Aave
AAVEAave price
Price range
Aave price history
Complete price history for Aave (AAVE) from Jul 10, 2024 to today. The all-time high of $661.69 was reached on May 18, 2021.
All-time high
$661.69
May 18, 2021
14% of ATH
52-week low
$60.79
June 7, 2026
Aave price history chart
If you invested $100 in Aave
30 days ago
$147
+47.23%
90 days ago
$97
-2.56%
6 months ago
$56
-44.47%
1 year ago
$30
-69.79%
2 years ago
$107
+7.16%
Aave best & worst days
Past 3yAave price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $146.29 | $91.13 | -37.71% | $61$179 | |
| 2025 | $308.79 | $149.31 | -51.65% | $125$371 | |
| 2024 | $85.16 | $321.17 | +277.13% | $85$383 |
Aave monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6% | -12% | -14% | -5% | -11% | +12% | +7% | – | – | – | – | – | -38% |
| 2025 | +2% | -39% | -15% | +4% | +53% | +12% | -0% | +22% | -12% | -22% | -20% | -16% | -52% |
| 2024 | – | – | – | – | – | – | +24% | +22% | +24% | -0% | +39% | +52% | +277% |
| Avg | -2% | -26% | -15% | -1% | +21% | +12% | +10% | +22% | +6% | -11% | +9% | +18% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -6 | -12 | -14 | -5 | -11 | +12 | +7 | – | – | – | – | – | -38 |
| 25 | +2 | -39 | -15 | +4 | +53 | +12 | -0 | +22 | -12 | -22 | -20 | -16 | -52 |
| 24 | – | – | – | – | – | – | +24 | +22 | +24 | -0 | +39 | +52 | +277 |
| Av | -2 | -26 | -15 | -1 | +21 | +12 | +10 | +22 | +6 | -11 | +9 | +18 |
Aave daily price data
Month change
+7.24%
High
$93.98
Low
$83.17
Average
$88.25
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 9, 2026 | $91.13 | 3.49% | $210.63M |
| Jul 9, 2026 | $88.06 | 2.24% | $210.63M |
| Jul 8, 2026 | $90.08 | 4.15% | $214.91M |
| Jul 7, 2026 | $93.98HIGH | 5.62% | $265.86M |
| Jul 6, 2026 | $88.98 | 0.47% | $122.92M |
| Jul 5, 2026 | $88.56 | 1.33% | $153.40M |
| Jul 4, 2026 | $87.40 | 1.38% | $242.18M |
| Jul 3, 2026 | $86.21 | 3.66% | $197.39M |
| Jul 2, 2026 | $83.17LOW | 2.14% | $217.34M |
| Jul 1, 2026 | $84.98 | 7.05% | $201.45M |
10 days in Jul 2026
About Aave price history
This page tracks the complete price history of Aave (AAVE), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Aave reached its all-time high of $661.69 on May 18, 2021, while its all-time low was $26.02.
The strongest year for AAVE was 2024 with a +277.13% return, while 2025 was the weakest at -51.65%. A $100 investment in Aave one year ago would be worth $30 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Aave price history FAQ
What is Aave's all-time high?
Aave (AAVE) reached its all-time high of $661.69 on May 18, 2021. The current price is $91.26, which is 86.2% below the all-time high.
What is Aave's 52-week low?
Aave's 52-week low was $60.79 on June 7, 2026. The current price is +50.1% above the 52-week low.
How much would $100 invested in Aave one year ago be worth today?
A $100 investment in Aave one year ago would be worth $30 today, representing a -69.79% return.
What was Aave's best and worst year?
The best year for Aave was 2024 with a +277.13% return (high of $383.49). The worst year was 2025 with a -51.65% return (low of $124.95).
How far back does Aave's price history go?
This page covers Aave price data from Jul 10, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.