ADI
ADIADI price
Price range
ADI price history
Complete price history for ADI (ADI) from Dec 9, 2025 to today. The all-time high of $8.72 was reached on Jun 29, 2026.
All-time high
$8.72
Jun 29, 2026
79% of ATH
52-week low
$0.9801
December 10, 2025
ADI price history chart
If you invested $100 in ADI
30 days ago
$100
-0.49%
90 days ago
$176
+75.65%
6 months ago
$227
+127.20%
ADI best & worst days
Past 1yADI price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.18 | $6.86 | +479.13% | $1$7 | |
| 2025 | $0.9891 | $1.21 | +22.42% | $0.9801$1 |
ADI monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +114% | +35% | +18% | -7% | -7% | +51% | +28% | -2% | – | – | – | – | +479% |
| 2025 | – | – | – | – | – | – | – | – | – | – | – | +22% | +22% |
| Avg | +114% | +35% | +18% | -7% | -7% | +51% | +28% | -2% | – | – | – | +22% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +114 | +35 | +18 | -7 | -7 | +51 | +28 | -2 | – | – | – | – | +479 |
| 25 | – | – | – | – | – | – | – | – | – | – | – | +22 | +22 |
| Av | +114 | +35 | +18 | -7 | -7 | +51 | +28 | -2 | – | – | – | +22 |
ADI daily price data
Month change
-2.42%
High
$7.03
Low
$6.85
Average
$6.89
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $6.86 | 0.41% | $4.82M |
| Aug 19, 2026 | $6.88 | 0.04% | $4.82M |
| Aug 18, 2026 | $6.88 | 0.07% | $4.59M |
| Aug 17, 2026 | $6.88 | 0.27% | $4.69M |
| Aug 16, 2026 | $6.86 | 0.02% | $4.52M |
| Aug 15, 2026 | $6.86 | 0.15% | $4.61M |
| Aug 14, 2026 | $6.87 | 0.12% | $4.76M |
| Aug 13, 2026 | $6.86 | 0.36% | $4.62M |
| Aug 12, 2026 | $6.88 | 0.52% | $4.78M |
| Aug 11, 2026 | $6.85LOW | 0.53% | $3.99M |
| Aug 10, 2026 | $6.88 | 0.02% | $4.10M |
| Aug 9, 2026 | $6.88 | 0.02% | $4.26M |
| Aug 8, 2026 | $6.89 | 0.05% | $5.25M |
| Aug 7, 2026 | $6.89 | 0.10% | $4.07M |
| Aug 6, 2026 | $6.90 | 0.00% | $4.92M |
| Aug 5, 2026 | $6.90 | 0.01% | $4.16M |
| Aug 4, 2026 | $6.90 | 0.53% | $4.12M |
| Aug 3, 2026 | $6.93 | 1.20% | $4.75M |
| Aug 2, 2026 | $7.02 | 0.14% | $4.89M |
| Aug 1, 2026 | $7.03HIGH | 0.67% | $4.98M |
20 days in Aug 2026
About ADI price history
This page tracks the complete price history of ADI (ADI), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. ADI reached its all-time high of $8.72 on Jun 29, 2026, while its all-time low was $0.9754.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
ADI price history FAQ
What is ADI's all-time high?
ADI (ADI) reached its all-time high of $8.72 on Jun 29, 2026. The current price is $6.86, which is 21.3% below the all-time high.
What is ADI's 52-week low?
ADI's 52-week low was $0.9801 on December 10, 2025. The current price is +599.9% above the 52-week low.
How far back does ADI's price history go?
This page covers ADI price data from Dec 9, 2025 to today, including 255 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.