Aster
ASTERAster price
Price range
Aster price history
Complete price history for Aster (ASTER) from Sep 19, 2025 to today. The all-time high of $2.41 was reached on Sep 24, 2025.
All-time high
$2.41
Sep 24, 2025
29% of ATH
52-week low
$0.4686
February 6, 2026
Aster price history chart
If you invested $100 in Aster
30 days ago
$100
+0.21%
90 days ago
$111
+11.49%
6 months ago
$106
+5.73%
1 year ago
$36
-63.62%
Aster best & worst days
Past 2yAster price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.6919 | $0.7075 | +2.24% | $0.4686$0.7883 | |
| 2025 | $0.6352 | $0.6881 | +8.34% | $0.6352$2 |
Aster monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12% | +28% | -7% | -1% | +15% | -14% | -2% | +14% | +1% | – | – | – | +2% |
| 2025 | – | – | – | – | – | – | – | – | +201% | -43% | +5% | -35% | +8% |
| Avg | -12% | +28% | -7% | -1% | +15% | -14% | -2% | +14% | +101% | -43% | +5% | -35% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -12 | +28 | -7 | -1 | +15 | -14 | -2 | +14 | +1 | – | – | – | +2 |
| 25 | – | – | – | – | – | – | – | – | +201 | -43 | +5 | -35 | +8 |
| Av | -12 | +28 | -7 | -1 | +15 | -14 | -2 | +14 | +101 | -43 | +5 | -35 |
Aster daily price data
Month change
+0.88%
High
$0.7868
Low
$0.6797
Average
$0.7254
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $0.7075 | 2.29% | $134.03M |
| Sep 28, 2026 | $0.7240 | 1.79% | $134.03M |
| Sep 27, 2026 | $0.7372 | 0.06% | $89.72M |
| Sep 26, 2026 | $0.7376 | 4.12% | $123.50M |
| Sep 25, 2026 | $0.7084 | 2.13% | $116.23M |
| Sep 24, 2026 | $0.6937 | 4.86% | $163.43M |
| Sep 23, 2026 | $0.7291 | 2.16% | $165.57M |
| Sep 22, 2026 | $0.7452 | 0.78% | $178.10M |
| Sep 21, 2026 | $0.7394 | 3.23% | $123.94M |
| Sep 20, 2026 | $0.7641 | 0.39% | $161.00M |
| Sep 19, 2026 | $0.7671 | 3.20% | $133.95M |
| Sep 18, 2026 | $0.7433 | 5.87% | $108.39M |
| Sep 17, 2026 | $0.7021 | 3.30% | $100.81M |
| Sep 16, 2026 | $0.6797LOW | 3.13% | $93.68M |
| Sep 15, 2026 | $0.7017 | 2.28% | $88.30M |
| Sep 14, 2026 | $0.6860 | 0.25% | $87.40M |
| Sep 13, 2026 | $0.6877 | 0.81% | $86.74M |
| Sep 12, 2026 | $0.6822 | 2.33% | $147.13M |
| Sep 11, 2026 | $0.6985 | 4.85% | $123.46M |
| Sep 10, 2026 | $0.7341 | 2.18% | $116.85M |
| Sep 9, 2026 | $0.7505 | 2.75% | $154.41M |
| Sep 8, 2026 | $0.7717 | 1.93% | $223.26M |
| Sep 7, 2026 | $0.7868HIGH | 1.32% | $231.41M |
| Sep 6, 2026 | $0.7765 | 4.73% | $368.13M |
| Sep 5, 2026 | $0.7415 | 2.68% | $189.58M |
| Sep 4, 2026 | $0.7221 | 0.34% | $142.21M |
| Sep 3, 2026 | $0.7246 | 4.47% | $139.65M |
| Sep 2, 2026 | $0.6936 | 1.09% | $101.57M |
| Sep 1, 2026 | $0.7013 | 2.83% | $79.82M |
29 days in Sep 2026
About Aster price history
This page tracks the complete price history of Aster (ASTER), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Aster reached its all-time high of $2.41 on Sep 24, 2025, while its all-time low was $0.0997.
A $100 investment in Aster one year ago would be worth $36 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Aster price history FAQ
What is Aster's all-time high?
Aster (ASTER) reached its all-time high of $2.41 on Sep 24, 2025. The current price is $0.6976, which is 71.1% below the all-time high.
What is Aster's 52-week low?
Aster's 52-week low was $0.4686 on February 6, 2026. The current price is +48.9% above the 52-week low.
How much would $100 invested in Aster one year ago be worth today?
A $100 investment in Aster one year ago would be worth $36 today, representing a -63.62% return.
How far back does Aster's price history go?
This page covers Aster price data from Sep 19, 2025 to today, including 376 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.