Aster
ASTERAster price
Price range
Aster price history
Complete price history for Aster (ASTER) from Sep 19, 2025 to today. The all-time high of $2.41 was reached on Sep 24, 2025.
All-time high
$2.41
Sep 24, 2025
25% of ATH
52-week low
$0.4668
February 6, 2026
Aster price history chart
If you invested $100 in Aster
30 days ago
$95
-5.29%
90 days ago
$91
-9.22%
6 months ago
$89
-11.29%
Aster best & worst days
Past 1yAster price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.6905 | $0.5985 | -13.33% | $0.4668$0.7906 | |
| 2025 | $0.8781 | $0.6878 | -21.67% | $0.6693$2 |
Aster monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12% | +29% | -7% | -2% | +13% | -14% | -4% | – | – | – | – | – | -13% |
| 2025 | – | – | – | – | – | – | – | – | +116% | -43% | +5% | -35% | -22% |
| Avg | -12% | +29% | -7% | -2% | +13% | -14% | -4% | – | +116% | -43% | +5% | -35% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -12 | +29 | -7 | -2 | +13 | -14 | -4 | – | – | – | – | – | -13 |
| 25 | – | – | – | – | – | – | – | – | +116 | -43 | +5 | -35 | -22 |
| Av | -12 | +29 | -7 | -2 | +13 | -14 | -4 | – | +116 | -43 | +5 | -35 |
Aster daily price data
Month change
-3.85%
High
$0.6501
Low
$0.5985
Average
$0.6266
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 29, 2026 | $0.5985LOW | 3.60% | $98.83M |
| Jul 29, 2026 | $0.6208 | 0.10% | $98.83M |
| Jul 28, 2026 | $0.6202 | 1.32% | $63.19M |
| Jul 27, 2026 | $0.6284 | 0.10% | $44.05M |
| Jul 26, 2026 | $0.6291 | 0.08% | $39.40M |
| Jul 25, 2026 | $0.6296 | 1.53% | $65.32M |
| Jul 24, 2026 | $0.6201 | 0.26% | $65.56M |
| Jul 23, 2026 | $0.6218 | 0.91% | $60.12M |
| Jul 22, 2026 | $0.6275 | 0.34% | $66.70M |
| Jul 21, 2026 | $0.6254 | 0.83% | $58.04M |
| Jul 20, 2026 | $0.6202 | 0.05% | $49.60M |
| Jul 19, 2026 | $0.6199 | 0.45% | $47.29M |
| Jul 18, 2026 | $0.6227 | 0.83% | $89.10M |
| Jul 17, 2026 | $0.6176 | 1.74% | $65.45M |
| Jul 16, 2026 | $0.6285 | 0.24% | $69.28M |
| Jul 15, 2026 | $0.6301 | 0.58% | $67.17M |
| Jul 14, 2026 | $0.6264 | 0.72% | $61.34M |
| Jul 13, 2026 | $0.6219 | 0.44% | $36.95M |
| Jul 12, 2026 | $0.6247 | 0.70% | $36.94M |
| Jul 11, 2026 | $0.6291 | 1.13% | $43.96M |
| Jul 10, 2026 | $0.6221 | 0.07% | $52.57M |
| Jul 9, 2026 | $0.6216 | 0.88% | $56.94M |
| Jul 8, 2026 | $0.6272 | 1.66% | $47.98M |
| Jul 7, 2026 | $0.6378 | 1.07% | $53.77M |
| Jul 6, 2026 | $0.6447 | 0.44% | $44.12M |
| Jul 5, 2026 | $0.6418 | 1.27% | $50.62M |
| Jul 4, 2026 | $0.6501HIGH | 1.94% | $58.63M |
| Jul 3, 2026 | $0.6377 | 1.38% | $73.96M |
| Jul 2, 2026 | $0.6290 | 1.05% | $57.83M |
| Jul 1, 2026 | $0.6225 | 0.58% | $65.74M |
30 days in Jul 2026
About Aster price history
This page tracks the complete price history of Aster (ASTER), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Aster reached its all-time high of $2.41 on Sep 24, 2025, while its all-time low was $0.0997.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Aster price history FAQ
What is Aster's all-time high?
Aster (ASTER) reached its all-time high of $2.41 on Sep 24, 2025. The current price is $0.5929, which is 75.4% below the all-time high.
What is Aster's 52-week low?
Aster's 52-week low was $0.4668 on February 6, 2026. The current price is +27.0% above the 52-week low.
How far back does Aster's price history go?
This page covers Aster price data from Sep 19, 2025 to today, including 315 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.