Audiera
BEATAudiera price
Price range
Audiera price history
Complete price history for Audiera (BEAT) from Nov 1, 2025 to today. The all-time high of $11.23 was reached on Jun 12, 2026.
All-time high
$11.23
Jun 12, 2026
2% of ATH
52-week low
$0.0820
November 2, 2025
Audiera price history chart
If you invested $100 in Audiera
30 days ago
$9
-90.75%
90 days ago
$33
-66.95%
6 months ago
$87
-12.97%
Audiera best & worst days
Past 1yAudiera price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.47 | $0.2235 | -84.79% | $0.1511$8 | |
| 2025 | $0.1268 | $1.90 | +1402.18% | $0.0820$4 |
Audiera monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -84% | +5% | +132% | +23% | +116% | +137% | +34% | -94% | – | – | – | – | -85% |
| 2025 | – | – | – | – | – | – | – | – | – | – | +670% | +88% | +1402% |
| Avg | -84% | +5% | +132% | +23% | +116% | +137% | +34% | -94% | – | – | +670% | +88% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -84 | +5 | +132 | +23 | +116 | +137 | +34 | -94 | – | – | – | – | -85 |
| 25 | – | – | – | – | – | – | – | – | – | – | +670 | +88 | +1402 |
| Av | -84 | +5 | +132 | +23 | +116 | +137 | +34 | -94 | – | – | +670 | +88 |
Audiera daily price data
Month change
-94.47%
High
$4.59
Low
$0.2235
Average
$1.96
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 18, 2026 | $0.2235LOW | 11.90% | $33.64M |
| Aug 18, 2026 | $0.2537 | 31.17% | $33.64M |
| Aug 17, 2026 | $0.3685 | 0.39% | $46.40M |
| Aug 16, 2026 | $0.3700 | 43.49% | $41.08M |
| Aug 15, 2026 | $0.6547 | 26.10% | $41.52M |
| Aug 14, 2026 | $0.8860 | 15.65% | $43.90M |
| Aug 13, 2026 | $1.05 | 1.04% | $101.04M |
| Aug 12, 2026 | $1.06 | 40.89% | $139.99M |
| Aug 11, 2026 | $1.80 | 50.15% | $102.67M |
| Aug 10, 2026 | $3.60 | 24.54% | $34.90M |
| Aug 9, 2026 | $2.89 | 35.76% | $58.55M |
| Aug 8, 2026 | $2.13 | 10.25% | $14.45M |
| Aug 7, 2026 | $1.93 | 17.61% | $61.77M |
| Aug 6, 2026 | $2.35 | 8.30% | $21.08M |
| Aug 5, 2026 | $2.56 | 15.70% | $22.46M |
| Aug 4, 2026 | $3.03 | 14.46% | $29.46M |
| Aug 3, 2026 | $3.55 | 22.69% | $40.64M |
| Aug 2, 2026 | $4.59HIGH | 13.56% | $43.08M |
| Aug 1, 2026 | $4.04 | 3.59% | $17.10M |
19 days in Aug 2026
About Audiera price history
This page tracks the complete price history of Audiera (BEAT), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Audiera reached its all-time high of $11.23 on Jun 12, 2026, while its all-time low was $0.0679.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Audiera price history FAQ
What is Audiera's all-time high?
Audiera (BEAT) reached its all-time high of $11.23 on Jun 12, 2026. The current price is $0.2168, which is 98.1% below the all-time high.
What is Audiera's 52-week low?
Audiera's 52-week low was $0.0820 on November 2, 2025. The current price is +164.5% above the 52-week low.
How far back does Audiera's price history go?
This page covers Audiera price data from Nov 1, 2025 to today, including 292 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.