Audiera
BEATAudiera price
Price range
Audiera price history
Complete price history for Audiera (BEAT) from Nov 1, 2025 to today. The all-time high of $11.23 was reached on Jun 12, 2026.
All-time high
$11.23
Jun 12, 2026
1% of ATH
52-week low
$0.0768
September 11, 2026
Audiera price history chart
If you invested $100 in Audiera
30 days ago
$70
-30.36%
90 days ago
$3
-96.70%
6 months ago
$18
-81.68%
Audiera best & worst days
Past 1yAudiera price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.47 | $0.0899 | -93.88% | $0.0768$8 | |
| 2025 | $0.1268 | $1.90 | +1402.18% | $0.0820$4 |
Audiera monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -84% | +5% | +132% | +23% | +116% | +137% | +34% | -97% | -28% | – | – | – | -94% |
| 2025 | – | – | – | – | – | – | – | – | – | – | +670% | +88% | +1402% |
| Avg | -84% | +5% | +132% | +23% | +116% | +137% | +34% | -97% | -28% | – | +670% | +88% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -84 | +5 | +132 | +23 | +116 | +137 | +34 | -97 | -28 | – | – | – | -94 |
| 25 | – | – | – | – | – | – | – | – | – | – | +670 | +88 | +1402 |
| Av | -84 | +5 | +132 | +23 | +116 | +137 | +34 | -97 | -28 | – | +670 | +88 |
Audiera daily price data
Month change
-27.64%
High
$0.1349
Low
$0.0768
Average
$0.1006
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $0.0899 | 4.69% | $3.82M |
| Sep 28, 2026 | $0.0944 | 7.56% | $3.82M |
| Sep 27, 2026 | $0.1021 | 8.32% | $9.57M |
| Sep 26, 2026 | $0.0942 | 1.12% | $3.36M |
| Sep 25, 2026 | $0.0953 | 7.19% | $3.68M |
| Sep 24, 2026 | $0.0889 | 3.42% | $4.56M |
| Sep 23, 2026 | $0.0921 | 6.47% | $5.27M |
| Sep 22, 2026 | $0.0865 | 0.09% | $2.95M |
| Sep 21, 2026 | $0.0864 | 0.69% | $2.81M |
| Sep 20, 2026 | $0.0870 | 1.36% | $3.49M |
| Sep 19, 2026 | $0.0882 | 2.52% | $3.83M |
| Sep 18, 2026 | $0.0860 | 4.93% | $3.46M |
| Sep 17, 2026 | $0.0820 | 2.12% | $3.48M |
| Sep 16, 2026 | $0.0838 | 1.52% | $3.79M |
| Sep 15, 2026 | $0.0850 | 5.46% | $3.39M |
| Sep 14, 2026 | $0.0806 | 8.27% | $4.14M |
| Sep 13, 2026 | $0.0879 | 7.35% | $9.21M |
| Sep 12, 2026 | $0.0949 | 23.59% | $12.56M |
| Sep 11, 2026 | $0.0768LOW | 17.35% | $7.23M |
| Sep 10, 2026 | $0.0929 | 27.98% | $5.56M |
| Sep 9, 2026 | $0.1290 | 2.05% | $4.83M |
| Sep 8, 2026 | $0.1317 | 5.36% | $5.97M |
| Sep 7, 2026 | $0.1250 | 0.27% | $3.81M |
| Sep 6, 2026 | $0.1246 | 0.25% | $4.07M |
| Sep 5, 2026 | $0.1243 | 1.94% | $5.26M |
| Sep 4, 2026 | $0.1220 | 3.59% | $5.45M |
| Sep 3, 2026 | $0.1265 | 6.26% | $7.69M |
| Sep 2, 2026 | $0.1349HIGH | 8.57% | $6.97M |
| Sep 1, 2026 | $0.1243 | 0.40% | $5.61M |
29 days in Sep 2026
About Audiera price history
This page tracks the complete price history of Audiera (BEAT), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Audiera reached its all-time high of $11.23 on Jun 12, 2026, while its all-time low was $0.0679.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Audiera price history FAQ
What is Audiera's all-time high?
Audiera (BEAT) reached its all-time high of $11.23 on Jun 12, 2026. The current price is $0.0908, which is 99.2% below the all-time high.
What is Audiera's 52-week low?
Audiera's 52-week low was $0.0768 on September 11, 2026. The current price is +18.3% above the 52-week low.
How far back does Audiera's price history go?
This page covers Audiera price data from Nov 1, 2025 to today, including 333 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.