Beldex
BDXBeldex price
Price range
Beldex price history
Complete price history for Beldex (BDX) from Jul 30, 2024 to today. The all-time high of $0.4508 was reached on Dec 17, 2018.
All-time high
$0.4508
Dec 17, 2018
18% of ATH
52-week low
$0.0458
June 12, 2026
Beldex price history chart
If you invested $100 in Beldex
30 days ago
$91
-8.98%
90 days ago
$102
+2.34%
6 months ago
$104
+3.60%
1 year ago
$108
+7.70%
2 years ago
$173
+72.98%
Beldex best & worst days
Past 3yBeldex price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.0960 | $0.0817 | -14.92% | $0.0458$0.0960 | |
| 2025 | $0.0781 | $0.0967 | +23.85% | $0.0589$0.0996 | |
| 2024 | $0.0472 | $0.0794 | +68.28% | $0.0451$0.0827 |
Beldex monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -17% | +5% | +0% | -0% | +0% | +13% | -4% | – | – | – | – | – | -15% |
| 2025 | -1% | -3% | -1% | -10% | -8% | -5% | +26% | +4% | +13% | -4% | +1% | +18% | +24% |
| 2024 | – | – | – | – | – | – | -4% | +14% | +12% | +39% | +10% | -0% | +68% |
| Avg | -9% | +1% | -0% | -5% | -4% | +4% | +6% | +9% | +12% | +17% | +6% | +9% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -17 | +5 | +0 | -0 | +0 | +13 | -4 | – | – | – | – | – | -15 |
| 25 | -1 | -3 | -1 | -10 | -8 | -5 | +26 | +4 | +13 | -4 | +1 | +18 | +24 |
| 24 | – | – | – | – | – | – | -4 | +14 | +12 | +39 | +10 | -0 | +68 |
| Av | -9 | +1 | -0 | -5 | -4 | +4 | +6 | +9 | +12 | +17 | +6 | +9 |
Beldex daily price data
Month change
-4.17%
High
$0.0948
Low
$0.0817
Average
$0.0858
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 29, 2026 | $0.0817LOW | 0.17% | $13.58M |
| Jul 29, 2026 | $0.0818 | 0.20% | $13.58M |
| Jul 28, 2026 | $0.0820 | 0.84% | $14.39M |
| Jul 27, 2026 | $0.0827 | 0.42% | $13.90M |
| Jul 26, 2026 | $0.0823 | 1.27% | $12.76M |
| Jul 25, 2026 | $0.0834 | 0.83% | $11.85M |
| Jul 24, 2026 | $0.0827 | 0.74% | $13.81M |
| Jul 23, 2026 | $0.0821 | 0.91% | $15.20M |
| Jul 22, 2026 | $0.0828 | 0.38% | $13.98M |
| Jul 21, 2026 | $0.0825 | 0.98% | $12.31M |
| Jul 20, 2026 | $0.0833 | 0.37% | $13.13M |
| Jul 19, 2026 | $0.0830 | 1.21% | $14.19M |
| Jul 18, 2026 | $0.0840 | 3.43% | $14.19M |
| Jul 17, 2026 | $0.0870 | 5.41% | $16.99M |
| Jul 16, 2026 | $0.0826 | 2.19% | $18.55M |
| Jul 15, 2026 | $0.0844 | 10.91% | $17.39M |
| Jul 14, 2026 | $0.0948HIGH | 13.39% | $11.07M |
| Jul 13, 2026 | $0.0836 | 3.42% | $11.07M |
| Jul 12, 2026 | $0.0865 | 1.04% | $12.05M |
| Jul 11, 2026 | $0.0874 | 7.03% | $11.04M |
| Jul 10, 2026 | $0.0940 | 3.38% | $9.12M |
| Jul 9, 2026 | $0.0910 | 2.30% | $13.87M |
| Jul 8, 2026 | $0.0889 | 3.53% | $15.78M |
| Jul 7, 2026 | $0.0922 | 2.10% | $17.80M |
| Jul 6, 2026 | $0.0903 | 2.05% | $16.89M |
| Jul 5, 2026 | $0.0885 | 0.57% | $16.47M |
| Jul 4, 2026 | $0.0880 | 0.16% | $18.11M |
| Jul 3, 2026 | $0.0878 | 1.11% | $16.18M |
| Jul 2, 2026 | $0.0869 | 1.95% | $14.13M |
| Jul 1, 2026 | $0.0852 | 5.02% | $12.90M |
30 days in Jul 2026
About Beldex price history
This page tracks the complete price history of Beldex (BDX), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Beldex reached its all-time high of $0.4508 on Dec 17, 2018, while its all-time low was $0.000275.
The strongest year for BDX was 2024 with a +68.28% return, while 2026 was the weakest at -14.92%. A $100 investment in Beldex one year ago would be worth $108 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Beldex price history FAQ
What is Beldex's all-time high?
Beldex (BDX) reached its all-time high of $0.4508 on Dec 17, 2018. The current price is $0.0817, which is 81.9% below the all-time high.
What is Beldex's 52-week low?
Beldex's 52-week low was $0.0458 on June 12, 2026. The current price is +78.4% above the 52-week low.
How much would $100 invested in Beldex one year ago be worth today?
A $100 investment in Beldex one year ago would be worth $108 today, representing a +7.70% return.
What was Beldex's best and worst year?
The best year for Beldex was 2024 with a +68.28% return (high of $0.0827). The worst year was 2026 with a -14.92% return (low of $0.0458).
How far back does Beldex's price history go?
This page covers Beldex price data from Jul 30, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.