BNB
BNBBNB price
Price range
BNB price history
Complete price history for BNB (BNB) from Sep 30, 2024 to today. The all-time high of $1,369.99 was reached on Oct 13, 2025.
All-time high
$1,369.99
Oct 13, 2025
55% of ATH
52-week low
$545.86
July 1, 2026
BNB price history chart
If you invested $100 in BNB
30 days ago
$110
+10.46%
90 days ago
$137
+37.48%
6 months ago
$123
+22.71%
1 year ago
$73
-26.68%
2 years ago
$127
+26.88%
BNB best & worst days
Past 3yBNB price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $862.69 | $766.35 | -11.17% | $546$948 | |
| 2025 | $700.70 | $861.02 | +22.88% | $531$1.3K | |
| 2024 | $595.90 | $703.59 | +18.07% | $542$751 |
BNB monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1% | -21% | -1% | +0% | +17% | -21% | +8% | +17% | +11% | – | – | – | -11% |
| 2025 | -3% | -11% | +3% | -1% | +9% | -1% | +21% | +10% | +20% | +7% | -20% | -2% | +23% |
| 2024 | – | – | – | – | – | – | – | – | +0% | +5% | +14% | +8% | +18% |
| Avg | -2% | -16% | +1% | -0% | +13% | -11% | +15% | +13% | +10% | +6% | -3% | +3% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -1 | -21 | -1 | +0 | +17 | -21 | +8 | +17 | +11 | – | – | – | -11 |
| 25 | -3 | -11 | +3 | -1 | +9 | -1 | +21 | +10 | +20 | +7 | -20 | -2 | +23 |
| 24 | – | – | – | – | – | – | – | – | +0 | +5 | +14 | +8 | +18 |
| Av | -2 | -16 | +1 | -0 | +13 | -11 | +15 | +13 | +10 | +6 | -3 | +3 |
BNB daily price data
Month change
+10.88%
High
$799.14
Low
$682.67
Average
$743.36
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 29, 2026 | $766.35 | 0.35% | $928.69M |
| Sep 29, 2026 | $763.68 | 1.91% | $928.69M |
| Sep 28, 2026 | $778.53 | 0.68% | $727.63M |
| Sep 27, 2026 | $773.27 | 0.47% | $655.51M |
| Sep 26, 2026 | $776.96 | 0.07% | $1.06B |
| Sep 25, 2026 | $776.42 | 1.20% | $995.34M |
| Sep 24, 2026 | $767.23 | 2.65% | $1.30B |
| Sep 23, 2026 | $788.14 | 1.38% | $1.32B |
| Sep 22, 2026 | $799.14HIGH | 3.49% | $1.88B |
| Sep 21, 2026 | $772.22 | 1.37% | $1.01B |
| Sep 20, 2026 | $761.76 | 0.08% | $878.05M |
| Sep 19, 2026 | $761.14 | 3.16% | $1.56B |
| Sep 18, 2026 | $737.81 | 1.72% | $962.02M |
| Sep 17, 2026 | $725.37 | 1.91% | $949.27M |
| Sep 16, 2026 | $711.74 | 1.19% | $958.17M |
| Sep 15, 2026 | $720.31 | 0.56% | $1.04B |
| Sep 14, 2026 | $716.27 | 1.53% | $747.97M |
| Sep 13, 2026 | $727.39 | 0.12% | $772.52M |
| Sep 12, 2026 | $726.51 | 2.55% | $1.13B |
| Sep 11, 2026 | $708.43 | 1.97% | $1.06B |
| Sep 10, 2026 | $722.66 | 3.92% | $1.11B |
| Sep 9, 2026 | $752.13 | 1.68% | $1.24B |
| Sep 8, 2026 | $739.68 | 1.73% | $868.23M |
| Sep 7, 2026 | $752.72 | 1.79% | $1.21B |
| Sep 6, 2026 | $766.41 | 6.23% | $2.21B |
| Sep 5, 2026 | $721.43 | 0.50% | $1.02B |
| Sep 4, 2026 | $725.08 | 5.35% | $1.18B |
| Sep 3, 2026 | $688.23 | 0.81% | $781.22M |
| Sep 2, 2026 | $682.67LOW | 1.23% | $706.67M |
| Sep 1, 2026 | $691.14 | 0.97% | $704.94M |
30 days in Sep 2026
About BNB price history
This page tracks the complete price history of BNB (BNB), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. BNB reached its all-time high of $1,369.99 on Oct 13, 2025, while its all-time low was $0.0398.
The strongest year for BNB was 2025 with a +22.88% return, while 2026 was the weakest at -11.17%. A $100 investment in BNB one year ago would be worth $73 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
BNB price history FAQ
What is BNB's all-time high?
BNB (BNB) reached its all-time high of $1,369.99 on Oct 13, 2025. The current price is $756.06, which is 44.8% below the all-time high.
What is BNB's 52-week low?
BNB's 52-week low was $545.86 on July 1, 2026. The current price is +38.5% above the 52-week low.
How much would $100 invested in BNB one year ago be worth today?
A $100 investment in BNB one year ago would be worth $73 today, representing a -26.68% return.
What was BNB's best and worst year?
The best year for BNB was 2025 with a +22.88% return (high of $1,307.76). The worst year was 2026 with a -11.17% return (low of $545.86).
How far back does BNB's price history go?
This page covers BNB price data from Sep 30, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.