BlackRock USD Institutional Digital Liquidity Fund
BUIDLBlackRock USD Institutional Digital Liquidity Fund price
Price range
BlackRock USD Institutional Digital Liquidity Fund price history
Complete price history for BlackRock USD Institutional Digital Liquidity Fund (BUIDL) from Feb 12, 2025 to today. The all-time high of $1.00 was reached on Feb 11, 2025.
All-time high
$1.00
Feb 11, 2025
100% of ATH
52-week low
$1.0000
July 27, 2026
BlackRock USD Institutional Digital Liquidity Fund price history chart
If you invested $100 in BlackRock USD Institutional Digital Liquidity Fund
30 days ago
$100
+0.00%
90 days ago
$100
+0.00%
6 months ago
$100
+0.00%
1 year ago
$100
+0.00%
BlackRock USD Institutional Digital Liquidity Fund best & worst days
Past 2yBlackRock USD Institutional Digital Liquidity Fund price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | +0.00% | $1.0000$1 | |
| 2025 | $1.00 | $1.00 | +0.00% | $1$1 |
BlackRock USD Institutional Digital Liquidity Fund monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | – | – | – | – | +0% |
| 2025 | – | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% |
| Avg | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | – | – | – | – | +0 |
| 25 | – | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 |
| Av | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 |
BlackRock USD Institutional Digital Liquidity Fund daily price data
Month change
+0.00%
High
$1.00
Low
$1.0000
Average
$1.00
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $1.00HIGH | 0.00% | $0 |
| Aug 19, 2026 | $1.00 | 0.00% | $0 |
| Aug 18, 2026 | $1.00 | 0.00% | $0 |
| Aug 17, 2026 | $1.0000LOW | 0.00% | $0 |
| Aug 16, 2026 | $1.00 | 0.00% | $0 |
| Aug 15, 2026 | $1.00 | 0.00% | $0 |
| Aug 14, 2026 | $1.0000 | 0.00% | $0 |
| Aug 13, 2026 | $1.00 | 0.00% | $0 |
| Aug 12, 2026 | $1.0000 | 0.00% | $0 |
| Aug 11, 2026 | $1.00 | 0.00% | $0 |
| Aug 10, 2026 | $1.0000 | 0.00% | $0 |
| Aug 9, 2026 | $1.00 | 0.00% | $0 |
| Aug 8, 2026 | $1.0000 | 0.00% | $0 |
| Aug 7, 2026 | $1.00 | 0.00% | $0 |
| Aug 6, 2026 | $1.0000 | 0.00% | $0 |
| Aug 5, 2026 | $1.0000 | 0.00% | $0 |
| Aug 4, 2026 | $1.0000 | 0.00% | $0 |
| Aug 3, 2026 | $1.00 | 0.00% | $0 |
| Aug 2, 2026 | $1.0000 | 0.00% | $0 |
| Aug 1, 2026 | $1.00 | 0.00% | $0 |
20 days in Aug 2026
About BlackRock USD Institutional Digital Liquidity Fund price history
This page tracks the complete price history of BlackRock USD Institutional Digital Liquidity Fund (BUIDL), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. BlackRock USD Institutional Digital Liquidity Fund reached its all-time high of $1.00 on Feb 11, 2025, while its all-time low was $1.00.
A $100 investment in BlackRock USD Institutional Digital Liquidity Fund one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
BlackRock USD Institutional Digital Liquidity Fund price history FAQ
What is BlackRock USD Institutional Digital Liquidity Fund's all-time high?
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) reached its all-time high of $1.00 on Feb 11, 2025. The current price is $1.00, which is 0.0% below the all-time high.
What is BlackRock USD Institutional Digital Liquidity Fund's 52-week low?
BlackRock USD Institutional Digital Liquidity Fund's 52-week low was $1.0000 on July 27, 2026. The current price is +0.0% above the 52-week low.
How much would $100 invested in BlackRock USD Institutional Digital Liquidity Fund one year ago be worth today?
A $100 investment in BlackRock USD Institutional Digital Liquidity Fund one year ago would be worth $100 today, representing a +0.00% return.
How far back does BlackRock USD Institutional Digital Liquidity Fund's price history go?
This page covers BlackRock USD Institutional Digital Liquidity Fund price data from Feb 12, 2025 to today, including 555 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.