Blockchain Capital
BCAPBlockchain Capital price
Price range
Blockchain Capital price history
Complete price history for Blockchain Capital (BCAP) from May 29, 2025 to today. The all-time high of $106.22 was reached on Jul 28, 2026.
All-time high
$106.22
Jul 28, 2026
100% of ATH
52-week low
$22.27
February 10, 2026
Blockchain Capital price history chart
If you invested $100 in Blockchain Capital
30 days ago
$100
-0.30%
90 days ago
$100
+0.12%
6 months ago
$463
+363.12%
1 year ago
$388
+287.66%
Blockchain Capital best & worst days
Past 2yBlockchain Capital price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $22.93 | $105.87 | +361.71% | $22$107 | |
| 2025 | $18.01 | $22.93 | +27.32% | $18$28 |
Blockchain Capital monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1% | +1% | +0% | +360% | +1% | -0% | -1% | -0% | – | – | – | – | +362% |
| 2025 | – | – | – | – | +0% | +35% | +24% | -7% | +4% | -3% | -12% | -1% | +27% |
| Avg | -1% | +1% | +0% | +360% | +1% | +17% | +12% | -3% | +4% | -3% | -12% | -1% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -1 | +1 | +0 | +360 | +1 | -0 | -1 | -0 | – | – | – | – | +362 |
| 25 | – | – | – | – | +0 | +35 | +24 | -7 | +4 | -3 | -12 | -1 | +27 |
| Av | -1 | +1 | +0 | +360 | +1 | +17 | +12 | -3 | +4 | -3 | -12 | -1 |
Blockchain Capital daily price data
Month change
-0.33%
High
$106.22
Low
$105.87
Average
$106.15
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $105.87LOW | 0.00% | $0 |
| Aug 19, 2026 | $105.87 | 0.27% | $0 |
| Aug 18, 2026 | $106.16 | 0.00% | $0 |
| Aug 17, 2026 | $106.16 | 0.00% | $0 |
| Aug 16, 2026 | $106.16 | 0.00% | $0 |
| Aug 15, 2026 | $106.16 | 0.00% | $0 |
| Aug 14, 2026 | $106.16 | 0.00% | $0 |
| Aug 13, 2026 | $106.16 | 0.00% | $0 |
| Aug 12, 2026 | $106.16 | 0.00% | $0 |
| Aug 11, 2026 | $106.16 | 0.01% | $0 |
| Aug 10, 2026 | $106.17 | 0.00% | $0 |
| Aug 9, 2026 | $106.17 | 0.00% | $0 |
| Aug 8, 2026 | $106.17 | 0.00% | $0 |
| Aug 7, 2026 | $106.17 | 0.05% | $0 |
| Aug 6, 2026 | $106.22HIGH | 0.00% | $0 |
| Aug 5, 2026 | $106.22 | 0.00% | $0 |
| Aug 4, 2026 | $106.22 | 0.00% | $0 |
| Aug 3, 2026 | $106.22 | 0.00% | $0 |
| Aug 2, 2026 | $106.22 | 0.00% | $0 |
| Aug 1, 2026 | $106.22 | 0.00% | $0 |
20 days in Aug 2026
About Blockchain Capital price history
This page tracks the complete price history of Blockchain Capital (BCAP), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Blockchain Capital reached its all-time high of $106.22 on Jul 28, 2026, while its all-time low was $17.76.
A $100 investment in Blockchain Capital one year ago would be worth $388 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Blockchain Capital price history FAQ
What is Blockchain Capital's all-time high?
Blockchain Capital (BCAP) reached its all-time high of $106.22 on Jul 28, 2026. The current price is $105.87, which is 0.3% below the all-time high.
What is Blockchain Capital's 52-week low?
Blockchain Capital's 52-week low was $22.27 on February 10, 2026. The current price is +375.4% above the 52-week low.
How much would $100 invested in Blockchain Capital one year ago be worth today?
A $100 investment in Blockchain Capital one year ago would be worth $388 today, representing a +287.66% return.
How far back does Blockchain Capital's price history go?
This page covers Blockchain Capital price data from May 29, 2025 to today, including 445 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.