Canton
CCCanton price
Price range
Canton price history
Complete price history for Canton (CC) from Nov 10, 2025 to today. The all-time high of $0.1942 was reached on Feb 3, 2026.
All-time high
$0.1942
Feb 3, 2026
63% of ATH
52-week low
$0.0623
December 6, 2025
Canton price history chart
If you invested $100 in Canton
30 days ago
$84
-16.22%
90 days ago
$81
-18.87%
6 months ago
$75
-24.66%
Canton best & worst days
Past 1yCanton price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.1523 | $0.1223 | -19.72% | $0.1179$0.1880 | |
| 2025 | $0.1182 | $0.1474 | +24.73% | $0.0623$0.1474 |
Canton monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +19% | -7% | -12% | +0% | +2% | -7% | -13% | – | – | – | – | – | -20% |
| 2025 | – | – | – | – | – | – | – | – | – | – | -28% | +75% | +25% |
| Avg | +19% | -7% | -12% | +0% | +2% | -7% | -13% | – | – | – | -28% | +75% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +19 | -7 | -12 | +0 | +2 | -7 | -13 | – | – | – | – | – | -20 |
| 25 | – | – | – | – | – | – | – | – | – | – | -28 | +75 | +25 |
| Av | +19 | -7 | -12 | +0 | +2 | -7 | -13 | – | – | – | -28 | +75 |
Canton daily price data
Month change
-13.41%
High
$0.1414
Low
$0.1192
Average
$0.1305
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 29, 2026 | $0.1223 | 2.60% | $8.65M |
| Jul 29, 2026 | $0.1192 | 0.23% | $8.65M |
| Jul 28, 2026 | $0.1194 | 4.16% | $7.95M |
| Jul 27, 2026 | $0.1246 | 1.93% | $7.10M |
| Jul 26, 2026 | $0.1223 | 2.61% | $8.15M |
| Jul 25, 2026 | $0.1192LOW | 2.61% | $7.63M |
| Jul 24, 2026 | $0.1223 | 0.14% | $9.15M |
| Jul 23, 2026 | $0.1225 | 3.17% | $8.30M |
| Jul 22, 2026 | $0.1265 | 1.57% | $7.49M |
| Jul 21, 2026 | $0.1246 | 1.79% | $8.74M |
| Jul 20, 2026 | $0.1268 | 1.57% | $6.20M |
| Jul 19, 2026 | $0.1249 | 2.54% | $7.98M |
| Jul 18, 2026 | $0.1281 | 1.78% | $11.71M |
| Jul 17, 2026 | $0.1305 | 4.89% | $13.25M |
| Jul 16, 2026 | $0.1372 | 0.74% | $25.89M |
| Jul 15, 2026 | $0.1382 | 6.28% | $9.08M |
| Jul 14, 2026 | $0.1300 | 2.11% | $7.98M |
| Jul 13, 2026 | $0.1328 | 1.56% | $7.82M |
| Jul 12, 2026 | $0.1349 | 0.28% | $8.79M |
| Jul 11, 2026 | $0.1345 | 1.35% | $10.48M |
| Jul 10, 2026 | $0.1327 | 3.81% | $15.79M |
| Jul 9, 2026 | $0.1279 | 2.46% | $15.32M |
| Jul 8, 2026 | $0.1311 | 5.12% | $10.56M |
| Jul 7, 2026 | $0.1382 | 2.27% | $10.71M |
| Jul 6, 2026 | $0.1414HIGH | 1.16% | $8.16M |
| Jul 5, 2026 | $0.1398 | 0.38% | $6.19M |
| Jul 4, 2026 | $0.1403 | 0.22% | $8.96M |
| Jul 3, 2026 | $0.1400 | 0.51% | $9.75M |
| Jul 2, 2026 | $0.1407 | 0.35% | $10.99M |
| Jul 1, 2026 | $0.1412 | 2.93% | $19.08M |
30 days in Jul 2026
About Canton price history
This page tracks the complete price history of Canton (CC), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Canton reached its all-time high of $0.1942 on Feb 3, 2026, while its all-time low was $0.0590.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Canton price history FAQ
What is Canton's all-time high?
Canton (CC) reached its all-time high of $0.1942 on Feb 3, 2026. The current price is $0.1219, which is 37.2% below the all-time high.
What is Canton's 52-week low?
Canton's 52-week low was $0.0623 on December 6, 2025. The current price is +95.7% above the 52-week low.
How far back does Canton's price history go?
This page covers Canton price data from Nov 10, 2025 to today, including 263 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.