Cardano
ADACardano price
Price range
Cardano price history
Complete price history for Cardano (ADA) from Aug 20, 2024 to today. The all-time high of $3.09 was reached on Sep 1, 2021.
All-time high
$3.09
Sep 1, 2021
6% of ATH
52-week low
$0.1436
June 29, 2026
Cardano price history chart
If you invested $100 in Cardano
30 days ago
$106
+5.72%
90 days ago
$70
-29.51%
6 months ago
$59
-40.87%
1 year ago
$19
-80.97%
2 years ago
$52
-47.84%
Cardano best & worst days
Past 3yCardano price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.3333 | $0.1749 | -47.52% | $0.1436$0.4305 | |
| 2025 | $0.8437 | $0.3510 | -58.40% | $0.3432$1 | |
| 2024 | $0.3365 | $0.8599 | +155.51% | $0.3148$1 |
Cardano monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1% | -3% | -17% | +1% | -4% | -38% | +18% | +4% | – | – | – | – | -48% |
| 2025 | +14% | -32% | +4% | +5% | +1% | -16% | +33% | +11% | -1% | -26% | -32% | -15% | -58% |
| 2024 | – | – | – | – | – | – | – | +3% | +15% | -5% | +215% | -20% | +156% |
| Avg | +6% | -17% | -6% | +3% | -2% | -27% | +26% | +6% | +7% | -15% | +92% | -18% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -1 | -3 | -17 | +1 | -4 | -38 | +18 | +4 | – | – | – | – | -48 |
| 25 | +14 | -32 | +4 | +5 | +1 | -16 | +33 | +11 | -1 | -26 | -32 | -15 | -58 |
| 24 | – | – | – | – | – | – | – | +3 | +15 | -5 | +215 | -20 | +156 |
| Av | +6 | -17 | -6 | +3 | -2 | -27 | +26 | +6 | +7 | -15 | +92 | -18 |
Cardano daily price data
Month change
+3.88%
High
$0.2010
Low
$0.1684
Average
$0.1851
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $0.1749 | 0.30% | $172.61M |
| Aug 19, 2026 | $0.1744 | 0.19% | $172.61M |
| Aug 18, 2026 | $0.1741 | 0.56% | $194.72M |
| Aug 17, 2026 | $0.1751 | 0.67% | $158.37M |
| Aug 16, 2026 | $0.1762 | 2.08% | $128.84M |
| Aug 15, 2026 | $0.1800 | 1.35% | $187.16M |
| Aug 14, 2026 | $0.1825 | 0.01% | $198.35M |
| Aug 13, 2026 | $0.1824 | 2.41% | $218.06M |
| Aug 12, 2026 | $0.1869 | 1.97% | $273.32M |
| Aug 11, 2026 | $0.1907 | 1.75% | $235.08M |
| Aug 10, 2026 | $0.1941 | 2.54% | $203.37M |
| Aug 9, 2026 | $0.1991 | 0.74% | $198.54M |
| Aug 8, 2026 | $0.2006 | 0.18% | $407.64M |
| Aug 7, 2026 | $0.2010HIGH | 5.14% | $745.46M |
| Aug 6, 2026 | $0.1912 | 0.86% | $412.84M |
| Aug 5, 2026 | $0.1928 | 0.40% | $482.70M |
| Aug 4, 2026 | $0.1936 | 2.26% | $618.57M |
| Aug 3, 2026 | $0.1893 | 8.67% | $653.73M |
| Aug 2, 2026 | $0.1742 | 3.47% | $303.47M |
| Aug 1, 2026 | $0.1684LOW | 0.94% | $311.22M |
20 days in Aug 2026
About Cardano price history
This page tracks the complete price history of Cardano (ADA), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Cardano reached its all-time high of $3.09 on Sep 1, 2021, while its all-time low was $0.0193.
The strongest year for ADA was 2024 with a +155.51% return, while 2025 was the weakest at -58.40%. A $100 investment in Cardano one year ago would be worth $19 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Cardano price history FAQ
What is Cardano's all-time high?
Cardano (ADA) reached its all-time high of $3.09 on Sep 1, 2021. The current price is $0.1755, which is 94.3% below the all-time high.
What is Cardano's 52-week low?
Cardano's 52-week low was $0.1436 on June 29, 2026. The current price is +22.2% above the 52-week low.
How much would $100 invested in Cardano one year ago be worth today?
A $100 investment in Cardano one year ago would be worth $19 today, representing a -80.97% return.
What was Cardano's best and worst year?
The best year for Cardano was 2024 with a +155.51% return (high of $1.23). The worst year was 2025 with a -58.40% return (low of $0.3432).
How far back does Cardano's price history go?
This page covers Cardano price data from Aug 20, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.