Cronos
CROCronos price
Price range
Cronos price history
Complete price history for Cronos (CRO) from Jul 10, 2024 to today. The all-time high of $0.8915 was reached on Nov 24, 2021.
All-time high
$0.8915
Nov 24, 2021
6% of ATH
52-week low
$0.0538
July 1, 2026
Cronos price history chart
If you invested $100 in Cronos
30 days ago
$94
-5.70%
90 days ago
$80
-19.96%
6 months ago
$56
-44.44%
1 year ago
$58
-41.63%
2 years ago
$66
-34.41%
Cronos best & worst days
Past 3yCronos price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.0906 | $0.0563 | -37.92% | $0.0538$0.1105 | |
| 2025 | $0.1414 | $0.0925 | -34.60% | $0.0734$0.3306 | |
| 2024 | $0.0857 | $0.1413 | +64.84% | $0.0705$0.2148 |
Cronos monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -8% | -5% | -9% | -3% | -1% | -19% | +5% | – | – | – | – | – | -38% |
| 2025 | -7% | -43% | +38% | -9% | +13% | -23% | +79% | +118% | -35% | -26% | -26% | -13% | -35% |
| 2024 | – | – | – | – | – | – | +4% | -6% | +6% | -9% | +160% | -24% | +65% |
| Avg | -8% | -24% | +15% | -6% | +6% | -21% | +29% | +56% | -15% | -18% | +67% | -19% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -8 | -5 | -9 | -3 | -1 | -19 | +5 | – | – | – | – | – | -38 |
| 25 | -7 | -43 | +38 | -9 | +13 | -23 | +79 | +118 | -35 | -26 | -26 | -13 | -35 |
| 24 | – | – | – | – | – | – | +4 | -6 | +6 | -9 | +160 | -24 | +65 |
| Av | -8 | -24 | +15 | -6 | +6 | -21 | +29 | +56 | -15 | -18 | +67 | -19 |
Cronos daily price data
Month change
+4.65%
High
$0.0607
Low
$0.0538
Average
$0.0576
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 9, 2026 | $0.0563 | 0.27% | $6.93M |
| Jul 9, 2026 | $0.0564 | 1.09% | $6.93M |
| Jul 8, 2026 | $0.0570 | 3.58% | $7.17M |
| Jul 7, 2026 | $0.0592 | 2.08% | $8.05M |
| Jul 6, 2026 | $0.0604 | 0.29% | $7.11M |
| Jul 5, 2026 | $0.0606 | 0.21% | $9.32M |
| Jul 4, 2026 | $0.0607HIGH | 8.01% | $10.00M |
| Jul 3, 2026 | $0.0562 | 0.83% | $8.40M |
| Jul 2, 2026 | $0.0557 | 3.70% | $8.39M |
| Jul 1, 2026 | $0.0538LOW | 1.43% | $8.14M |
10 days in Jul 2026
About Cronos price history
This page tracks the complete price history of Cronos (CRO), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Cronos reached its all-time high of $0.8915 on Nov 24, 2021, while its all-time low was $0.0121.
The strongest year for CRO was 2024 with a +64.84% return, while 2026 was the weakest at -37.92%. A $100 investment in Cronos one year ago would be worth $58 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Cronos price history FAQ
What is Cronos's all-time high?
Cronos (CRO) reached its all-time high of $0.8915 on Nov 24, 2021. The current price is $0.0562, which is 93.7% below the all-time high.
What is Cronos's 52-week low?
Cronos's 52-week low was $0.0538 on July 1, 2026. The current price is +4.6% above the 52-week low.
How much would $100 invested in Cronos one year ago be worth today?
A $100 investment in Cronos one year ago would be worth $58 today, representing a -41.63% return.
What was Cronos's best and worst year?
The best year for Cronos was 2024 with a +64.84% return (high of $0.2148). The worst year was 2026 with a -37.92% return (low of $0.0538).
How far back does Cronos's price history go?
This page covers Cronos price data from Jul 10, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.