Dai
DAIDai price
Price range
Dai price history
Complete price history for Dai (DAI) from Sep 29, 2024 to today. The all-time high of $1.22 was reached on Mar 12, 2020.
All-time high
$1.22
Mar 12, 2020
82% of ATH
52-week low
$0.9912
March 16, 2026
Dai price history chart
If you invested $100 in Dai
30 days ago
$100
-0.00%
90 days ago
$100
+0.02%
6 months ago
$100
+0.03%
1 year ago
$100
+0.07%
2 years ago
$100
+0.04%
Dai best & worst days
Past 3yDai price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.9999 | $1.00 | +0.02% | $0.9912$1 | |
| 2025 | $0.9996 | $0.9996 | +0.00% | $0.9981$1 | |
| 2024 | $0.9996 | $0.9999 | +0.03% | $0.9984$1 |
Dai monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0% | +0% | -0% | -0% | +0% | -0% | +0% | -0% | +0% | – | – | – | +0% |
| 2025 | +0% | -0% | +0% | +0% | -0% | -0% | +0% | -0% | -0% | +0% | +0% | -0% | +0% |
| 2024 | – | – | – | – | – | – | – | – | -0% | -0% | +0% | +0% | +0% |
| Avg | -0% | +0% | +0% | +0% | +0% | -0% | +0% | -0% | -0% | +0% | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -0 | +0 | -0 | -0 | +0 | -0 | +0 | -0 | +0 | – | – | – | +0 |
| 25 | +0 | -0 | +0 | +0 | -0 | -0 | +0 | -0 | -0 | +0 | +0 | -0 | +0 |
| 24 | – | – | – | – | – | – | – | – | -0 | -0 | +0 | +0 | +0 |
| Av | -0 | +0 | +0 | +0 | +0 | -0 | +0 | -0 | -0 | +0 | +0 | +0 |
Dai daily price data
Month change
+0.01%
High
$1.00
Low
$0.9997
Average
$0.9999
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $1.00HIGH | 0.01% | $250.43M |
| Sep 28, 2026 | $0.9999 | 0.01% | $250.43M |
| Sep 27, 2026 | $1.0000 | 0.01% | $73.39M |
| Sep 26, 2026 | $0.9999 | 0.01% | $215.74M |
| Sep 25, 2026 | $0.9998 | 0.01% | $221.30M |
| Sep 24, 2026 | $0.9999 | 0.01% | $175.01M |
| Sep 23, 2026 | $1.0000 | 0.00% | $258.37M |
| Sep 22, 2026 | $0.9999 | 0.01% | $288.92M |
| Sep 21, 2026 | $1.00 | 0.01% | $165.27M |
| Sep 20, 2026 | $1.0000 | 0.00% | $192.39M |
| Sep 19, 2026 | $0.9999 | 0.01% | $303.10M |
| Sep 18, 2026 | $1.00 | 0.01% | $266.20M |
| Sep 17, 2026 | $0.9999 | 0.00% | $319.22M |
| Sep 16, 2026 | $0.9999 | 0.00% | $331.80M |
| Sep 15, 2026 | $0.9999 | 0.01% | $272.70M |
| Sep 14, 2026 | $0.9998 | 0.00% | $112.28M |
| Sep 13, 2026 | $0.9998 | 0.00% | $78.95M |
| Sep 12, 2026 | $0.9999 | 0.00% | $291.87M |
| Sep 11, 2026 | $0.9998 | 0.00% | $306.07M |
| Sep 10, 2026 | $0.9998 | 0.00% | $298.06M |
| Sep 9, 2026 | $0.9998 | 0.00% | $318.20M |
| Sep 8, 2026 | $0.9998 | 0.00% | $207.78M |
| Sep 7, 2026 | $0.9998 | 0.01% | $235.18M |
| Sep 6, 2026 | $0.9999 | 0.02% | $208.09M |
| Sep 5, 2026 | $0.9998 | 0.00% | $388.82M |
| Sep 4, 2026 | $0.9998 | 0.00% | $333.20M |
| Sep 3, 2026 | $0.9997LOW | 0.03% | $153.44M |
| Sep 2, 2026 | $1.00 | 0.00% | $260.70M |
| Sep 1, 2026 | $1.00 | 0.03% | $339.41M |
29 days in Sep 2026
About Dai price history
This page tracks the complete price history of Dai (DAI), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Dai reached its all-time high of $1.22 on Mar 12, 2020, while its all-time low was $0.8820.
The strongest year for DAI was 2024 with a +0.03% return, while 2025 was the weakest at +0.00%. A $100 investment in Dai one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Dai price history FAQ
What is Dai's all-time high?
Dai (DAI) reached its all-time high of $1.22 on Mar 12, 2020. The current price is $1.00, which is 18.0% below the all-time high.
What is Dai's 52-week low?
Dai's 52-week low was $0.9912 on March 16, 2026. The current price is +0.9% above the 52-week low.
How much would $100 invested in Dai one year ago be worth today?
A $100 investment in Dai one year ago would be worth $100 today, representing a +0.07% return.
What was Dai's best and worst year?
The best year for Dai was 2024 with a +0.03% return (high of $1.00). The worst year was 2025 with a +0.00% return (low of $0.9981).
How far back does Dai's price history go?
This page covers Dai price data from Sep 29, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.