Dogecoin
DOGEDogecoin price
Price range
Dogecoin price history
Complete price history for Dogecoin (DOGE) from Jul 31, 2024 to today. The all-time high of $0.7316 was reached on May 8, 2021.
All-time high
$0.7316
May 8, 2021
10% of ATH
52-week low
$0.0692
July 24, 2026
Dogecoin price history chart
If you invested $100 in Dogecoin
30 days ago
$96
-4.37%
90 days ago
$66
-34.19%
6 months ago
$56
-43.91%
1 year ago
$31
-68.65%
2 years ago
$56
-44.17%
Dogecoin best & worst days
Past 3yDogecoin price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.1173 | $0.0703 | -40.07% | $0.0692$0.1519 | |
| 2025 | $0.3162 | $0.1233 | -61.01% | $0.1220$0.4149 | |
| 2024 | $0.1255 | $0.3134 | +149.80% | $0.0925$0.4665 |
Dogecoin monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1% | -10% | -4% | +13% | -6% | -27% | -2% | – | – | – | – | – | -40% |
| 2025 | +5% | -37% | -18% | +5% | +12% | -12% | +33% | +3% | +10% | -22% | -20% | -16% | -61% |
| 2024 | – | – | – | – | – | – | +0% | -16% | +23% | +48% | +164% | -26% | +150% |
| Avg | +2% | -24% | -11% | +9% | +3% | -19% | +10% | -7% | +17% | +13% | +72% | -21% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -1 | -10 | -4 | +13 | -6 | -27 | -2 | – | – | – | – | – | -40 |
| 25 | +5 | -37 | -18 | +5 | +12 | -12 | +33 | +3 | +10 | -22 | -20 | -16 | -61 |
| 24 | – | – | – | – | – | – | +0 | -16 | +23 | +48 | +164 | -26 | +150 |
| Av | +2 | -24 | -11 | +9 | +3 | -19 | +10 | -7 | +17 | +13 | +72 | -21 |
Dogecoin daily price data
Month change
-2.34%
High
$0.0777
Low
$0.0692
Average
$0.0729
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 30, 2026 | $0.0703 | 0.33% | $518.28M |
| Jul 30, 2026 | $0.0701 | 0.88% | $518.28M |
| Jul 29, 2026 | $0.0707 | 0.53% | $501.58M |
| Jul 28, 2026 | $0.0703 | 4.12% | $495.10M |
| Jul 27, 2026 | $0.0733 | 2.29% | $545.24M |
| Jul 26, 2026 | $0.0717 | 3.07% | $583.16M |
| Jul 25, 2026 | $0.0695 | 0.55% | $576.61M |
| Jul 24, 2026 | $0.0692LOW | 5.12% | $725.18M |
| Jul 23, 2026 | $0.0729 | 0.48% | $477.44M |
| Jul 22, 2026 | $0.0732 | 1.62% | $491.93M |
| Jul 21, 2026 | $0.0721 | 0.24% | $592.06M |
| Jul 20, 2026 | $0.0723 | 0.28% | $291.64M |
| Jul 19, 2026 | $0.0725 | 0.07% | $272.46M |
| Jul 18, 2026 | $0.0725 | 0.22% | $427.32M |
| Jul 17, 2026 | $0.0723 | 2.23% | $444.06M |
| Jul 16, 2026 | $0.0740 | 0.68% | $571.21M |
| Jul 15, 2026 | $0.0745 | 3.72% | $541.34M |
| Jul 14, 2026 | $0.0718 | 1.20% | $415.99M |
| Jul 13, 2026 | $0.0727 | 0.96% | $357.56M |
| Jul 12, 2026 | $0.0734 | 0.84% | $379.78M |
| Jul 11, 2026 | $0.0740 | 1.66% | $417.76M |
| Jul 10, 2026 | $0.0728 | 0.85% | $403.49M |
| Jul 9, 2026 | $0.0722 | 2.68% | $592.08M |
| Jul 8, 2026 | $0.0742 | 3.14% | $585.72M |
| Jul 7, 2026 | $0.0766 | 1.46% | $760.88M |
| Jul 6, 2026 | $0.0777HIGH | 0.17% | $548.23M |
| Jul 5, 2026 | $0.0776 | 0.19% | $610.43M |
| Jul 4, 2026 | $0.0775 | 4.56% | $651.92M |
| Jul 3, 2026 | $0.0741 | 2.61% | $680.91M |
| Jul 2, 2026 | $0.0722 | 0.31% | $613.12M |
| Jul 1, 2026 | $0.0720 | 1.75% | $778.85M |
31 days in Jul 2026
About Dogecoin price history
This page tracks the complete price history of Dogecoin (DOGE), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Dogecoin reached its all-time high of $0.7316 on May 8, 2021, while its all-time low was $0.00008690.
The strongest year for DOGE was 2024 with a +149.80% return, while 2025 was the weakest at -61.01%. A $100 investment in Dogecoin one year ago would be worth $31 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Dogecoin price history FAQ
What is Dogecoin's all-time high?
Dogecoin (DOGE) reached its all-time high of $0.7316 on May 8, 2021. The current price is $0.0701, which is 90.4% below the all-time high.
What is Dogecoin's 52-week low?
Dogecoin's 52-week low was $0.0692 on July 24, 2026. The current price is +1.3% above the 52-week low.
How much would $100 invested in Dogecoin one year ago be worth today?
A $100 investment in Dogecoin one year ago would be worth $31 today, representing a -68.65% return.
What was Dogecoin's best and worst year?
The best year for Dogecoin was 2024 with a +149.80% return (high of $0.4665). The worst year was 2025 with a -61.01% return (low of $0.1220).
How far back does Dogecoin's price history go?
This page covers Dogecoin price data from Jul 31, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.