Ethena USDe
USDEEthena USDe price
Price range
Ethena USDe price history
Complete price history for Ethena USDe (USDE) from Aug 20, 2024 to today. The all-time high of $1.03 was reached on Dec 9, 2025.
All-time high
$1.03
Dec 9, 2025
97% of ATH
52-week low
$0.9896
February 10, 2026
Ethena USDe price history chart
If you invested $100 in Ethena USDe
30 days ago
$100
-0.02%
90 days ago
$100
+0.02%
6 months ago
$100
+0.04%
1 year ago
$100
-0.15%
2 years ago
$100
+0.05%
Ethena USDe best & worst days
Past 3yEthena USDe price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.9985 | $0.9997 | +0.12% | $0.9896$1 | |
| 2025 | $0.9973 | $0.9981 | +0.09% | $0.9965$1 | |
| 2024 | $0.9992 | $0.9976 | -0.15% | $0.9965$1 |
Ethena USDe monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | -0% | +0% | +0% | -0% | +0% | +0% | – | – | – | – | +0% |
| 2025 | +0% | -0% | +0% | -0% | -0% | -0% | +0% | -0% | +0% | -0% | +0% | -0% | +0% |
| 2024 | – | – | – | – | – | – | – | -0% | +0% | +0% | +0% | -0% | -0% |
| Avg | +0% | -0% | +0% | -0% | +0% | -0% | +0% | -0% | +0% | -0% | +0% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | -0 | +0 | +0 | -0 | +0 | +0 | – | – | – | – | +0 |
| 25 | +0 | -0 | +0 | -0 | -0 | -0 | +0 | -0 | +0 | -0 | +0 | -0 | +0 |
| 24 | – | – | – | – | – | – | – | -0 | +0 | +0 | +0 | -0 | -0 |
| Av | +0 | -0 | +0 | -0 | +0 | -0 | +0 | -0 | +0 | -0 | +0 | -0 |
Ethena USDe daily price data
Month change
+0.02%
High
$0.9998
Low
$0.9995
Average
$0.9997
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $0.9997 | 0.01% | $52.91M |
| Aug 19, 2026 | $0.9998HIGH | 0.01% | $52.91M |
| Aug 18, 2026 | $0.9997 | 0.02% | $37.78M |
| Aug 17, 2026 | $0.9996 | 0.01% | $15.94M |
| Aug 16, 2026 | $0.9997 | 0.01% | $10.93M |
| Aug 15, 2026 | $0.9998 | 0.02% | $29.20M |
| Aug 14, 2026 | $0.9996 | 0.00% | $18.19M |
| Aug 13, 2026 | $0.9996 | 0.01% | $18.43M |
| Aug 12, 2026 | $0.9997 | 0.02% | $36.41M |
| Aug 11, 2026 | $0.9995 | 0.02% | $36.09M |
| Aug 10, 2026 | $0.9997 | 0.01% | $25.99M |
| Aug 9, 2026 | $0.9996 | 0.01% | $23.19M |
| Aug 8, 2026 | $0.9997 | 0.03% | $64.48M |
| Aug 7, 2026 | $0.9995LOW | 0.02% | $74.09M |
| Aug 6, 2026 | $0.9997 | 0.01% | $48.26M |
| Aug 5, 2026 | $0.9998 | 0.02% | $54.63M |
| Aug 4, 2026 | $0.9996 | 0.01% | $44.32M |
| Aug 3, 2026 | $0.9995 | 0.02% | $37.52M |
| Aug 2, 2026 | $0.9997 | 0.01% | $12.14M |
| Aug 1, 2026 | $0.9995 | 0.03% | $43.79M |
20 days in Aug 2026
About Ethena USDe price history
This page tracks the complete price history of Ethena USDe (USDE), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Ethena USDe reached its all-time high of $1.03 on Dec 9, 2025, while its all-time low was $0.9295.
The strongest year for USDE was 2026 with a +0.12% return, while 2024 was the weakest at -0.15%. A $100 investment in Ethena USDe one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Ethena USDe price history FAQ
What is Ethena USDe's all-time high?
Ethena USDe (USDE) reached its all-time high of $1.03 on Dec 9, 2025. The current price is $0.9997, which is 3.3% below the all-time high.
What is Ethena USDe's 52-week low?
Ethena USDe's 52-week low was $0.9896 on February 10, 2026. The current price is +1.0% above the 52-week low.
How much would $100 invested in Ethena USDe one year ago be worth today?
A $100 investment in Ethena USDe one year ago would be worth $100 today, representing a -0.15% return.
What was Ethena USDe's best and worst year?
The best year for Ethena USDe was 2026 with a +0.12% return (high of $1.00). The worst year was 2024 with a -0.15% return (low of $0.9965).
How far back does Ethena USDe's price history go?
This page covers Ethena USDe price data from Aug 20, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.