Figure Heloc
FIGR_HELOCFigure Heloc price
Price range
Figure Heloc price history
Complete price history for Figure Heloc (FIGR_HELOC) from Aug 26, 2025 to today. The all-time high of $1.06 was reached on Sep 27, 2026.
All-time high
$1.06
Sep 27, 2026
100% of ATH
52-week low
$0.2340
October 31, 2025
Figure Heloc price history chart
If you invested $100 in Figure Heloc
30 days ago
$102
+1.74%
90 days ago
$101
+1.11%
6 months ago
$106
+5.74%
1 year ago
$106
+5.80%
Figure Heloc best & worst days
Past 1yFigure Heloc price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.03 | $1.06 | +3.12% | $1$1 | |
| 2025 | $0.9963 | $1.04 | +4.53% | $0.2340$1 |
Figure Heloc monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1% | +3% | -2% | +0% | -1% | +3% | +2% | -0% | +6% | – | – | – | +3% |
| 2025 | – | – | – | – | – | – | – | +0% | +6% | -77% | -2% | +2% | +5% |
| Avg | +1% | +3% | -2% | +0% | -1% | +3% | +2% | +0% | +6% | -77% | -2% | +2% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +1 | +3 | -2 | +0 | -1 | +3 | +2 | -0 | +6 | – | – | – | +3 |
| 25 | – | – | – | – | – | – | – | +0 | +6 | -77 | -2 | +2 | +5 |
| Av | +1 | +3 | -2 | +0 | -1 | +3 | +2 | +0 | +6 | -77 | -2 | +2 |
Figure Heloc daily price data
Month change
+5.97%
High
$1.06
Low
$1.00
Average
$1.02
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 27, 2026 | $1.06HIGH | 2.92% | $1.96M |
| Sep 26, 2026 | $1.03 | 0.54% | $131.81M |
| Sep 25, 2026 | $1.03 | 0.08% | $479.20M |
| Sep 24, 2026 | $1.03 | 0.50% | $38.66M |
| Sep 23, 2026 | $1.03 | 1.79% | $184.30M |
| Sep 22, 2026 | $1.01 | 1.35% | $50.68M |
| Sep 21, 2026 | $1.00 | 0.00% | $3.74M |
| Sep 20, 2026 | $1.00 | 3.04% | $3.74M |
| Sep 19, 2026 | $1.03 | 0.33% | $106.50M |
| Sep 18, 2026 | $1.03 | 0.09% | $207.52M |
| Sep 17, 2026 | $1.03 | 2.43% | $106.63M |
| Sep 16, 2026 | $1.00 | 3.02% | $786.75M |
| Sep 15, 2026 | $1.03 | 1.26% | $21.74M |
| Sep 14, 2026 | $1.02 | 2.12% | $63.2K |
| Sep 13, 2026 | $1.00LOW | 3.08% | $50.0K |
| Sep 12, 2026 | $1.03 | 0.33% | $300.99M |
| Sep 11, 2026 | $1.04 | 0.98% | $100.10M |
| Sep 10, 2026 | $1.03 | 0.94% | $108.74M |
| Sep 9, 2026 | $1.04 | 3.48% | $34.09M |
| Sep 8, 2026 | $1.00 | 3.35% | $52.6K |
| Sep 5, 2026 | $1.03 | 0.38% | $149.56M |
| Sep 4, 2026 | $1.03 | 1.79% | $229.71M |
| Sep 3, 2026 | $1.01 | 3.13% | $65.15M |
| Sep 2, 2026 | $1.05 | 4.38% | $261.14M |
| Sep 1, 2026 | $1.00 | 1.34% | $657.22M |
25 days in Sep 2026
About Figure Heloc price history
This page tracks the complete price history of Figure Heloc (FIGR_HELOC), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Figure Heloc reached its all-time high of $1.06 on Sep 27, 2026, while its all-time low was $0.1554.
A $100 investment in Figure Heloc one year ago would be worth $106 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Figure Heloc price history FAQ
What is Figure Heloc's all-time high?
Figure Heloc (FIGR_HELOC) reached its all-time high of $1.06 on Sep 27, 2026. The current price is $1.06, which is 0.4% below the all-time high.
What is Figure Heloc's 52-week low?
Figure Heloc's 52-week low was $0.2340 on October 31, 2025. The current price is +352.1% above the 52-week low.
How much would $100 invested in Figure Heloc one year ago be worth today?
A $100 investment in Figure Heloc one year ago would be worth $106 today, representing a +5.80% return.
How far back does Figure Heloc's price history go?
This page covers Figure Heloc price data from Aug 26, 2025 to today, including 364 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.