Flare
FLRFlare price
Price range
Flare price history
Complete price history for Flare (FLR) from Aug 20, 2024 to today. The all-time high of $0.1501 was reached on Jan 9, 2023.
All-time high
$0.1501
Jan 9, 2023
4% of ATH
52-week low
$0.005877
August 19, 2026
Flare price history chart
If you invested $100 in Flare
30 days ago
$90
-9.79%
90 days ago
$70
-30.18%
6 months ago
$35
-65.04%
1 year ago
$24
-75.84%
2 years ago
$38
-61.62%
Flare best & worst days
Past 3yFlare price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.0102 | $0.005877 | -42.50% | $0.0059$0.0190 | |
| 2025 | $0.0261 | $0.0108 | -58.50% | $0.0108$0.0302 | |
| 2024 | $0.0153 | $0.0256 | +67.12% | $0.0122$0.0351 |
Flare monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +45% | +18% | -49% | -4% | +4% | -15% | -2% | -6% | – | – | – | – | -43% |
| 2025 | +3% | -33% | -16% | +32% | -3% | -0% | +41% | -7% | +23% | -37% | -7% | -26% | -58% |
| 2024 | – | – | – | – | – | – | – | +5% | +1% | -10% | +111% | -9% | +67% |
| Avg | +24% | -7% | -32% | +14% | +0% | -7% | +19% | -3% | +12% | -24% | +52% | -18% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +45 | +18 | -49 | -4 | +4 | -15 | -2 | -6 | – | – | – | – | -43 |
| 25 | +3 | -33 | -16 | +32 | -3 | -0 | +41 | -7 | +23 | -37 | -7 | -26 | -58 |
| 24 | – | – | – | – | – | – | – | +5 | +1 | -10 | +111 | -9 | +67 |
| Av | +24 | -7 | -32 | +14 | +0 | -7 | +19 | -3 | +12 | -24 | +52 | -18 |
Flare daily price data
Month change
-6.17%
High
$0.006331
Low
$0.005877
Average
$0.006052
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $0.005877 | 0.00% | $1.45M |
| Aug 19, 2026 | $0.005877LOW | 1.19% | $1.45M |
| Aug 18, 2026 | $0.005948 | 0.62% | $1.50M |
| Aug 17, 2026 | $0.005911 | 0.89% | $1.35M |
| Aug 16, 2026 | $0.005964 | 0.17% | $1.41M |
| Aug 15, 2026 | $0.005974 | 0.52% | $1.56M |
| Aug 14, 2026 | $0.006006 | 0.17% | $1.78M |
| Aug 13, 2026 | $0.006016 | 0.78% | $1.68M |
| Aug 12, 2026 | $0.006063 | 0.17% | $3.26M |
| Aug 11, 2026 | $0.006053 | 0.73% | $2.01M |
| Aug 10, 2026 | $0.006097 | 0.04% | $1.44M |
| Aug 9, 2026 | $0.006095 | 1.59% | $1.75M |
| Aug 8, 2026 | $0.005999 | 0.80% | $2.03M |
| Aug 7, 2026 | $0.005952 | 0.58% | $1.95M |
| Aug 6, 2026 | $0.005986 | 1.89% | $3.27M |
| Aug 5, 2026 | $0.006102 | 2.95% | $2.86M |
| Aug 4, 2026 | $0.006287 | 0.70% | $1.57M |
| Aug 3, 2026 | $0.006331HIGH | 1.40% | $1.58M |
| Aug 2, 2026 | $0.006244 | 0.31% | $1.91M |
| Aug 1, 2026 | $0.006263 | 0.44% | $3.01M |
20 days in Aug 2026
About Flare price history
This page tracks the complete price history of Flare (FLR), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Flare reached its all-time high of $0.1501 on Jan 9, 2023, while its all-time low was $0.005871.
The strongest year for FLR was 2024 with a +67.12% return, while 2025 was the weakest at -58.50%. A $100 investment in Flare one year ago would be worth $24 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Flare price history FAQ
What is Flare's all-time high?
Flare (FLR) reached its all-time high of $0.1501 on Jan 9, 2023. The current price is $0.005876, which is 96.1% below the all-time high.
What is Flare's 52-week low?
Flare's 52-week low was $0.005877 on August 19, 2026. The current price is +-0.0% above the 52-week low.
How much would $100 invested in Flare one year ago be worth today?
A $100 investment in Flare one year ago would be worth $24 today, representing a -75.84% return.
What was Flare's best and worst year?
The best year for Flare was 2024 with a +67.12% return (high of $0.0351). The worst year was 2025 with a -58.50% return (low of $0.0108).
How far back does Flare's price history go?
This page covers Flare price data from Aug 20, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.