Gate
GTGate price
Price range
Gate price history
Complete price history for Gate (GT) from Oct 19, 2024 to today. The all-time high of $25.38 was reached on Jan 25, 2025.
All-time high
$25.38
Jan 25, 2025
39% of ATH
52-week low
$6.15
June 7, 2026
Gate price history chart
If you invested $100 in Gate
30 days ago
$100
+0.45%
90 days ago
$149
+49.10%
6 months ago
$141
+40.53%
1 year ago
$63
-37.27%
2 years ago
$110
+9.94%
Gate best & worst days
Past 3yGate price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $10.33 | $9.88 | -4.36% | $6$11 | |
| 2025 | $16.70 | $10.38 | -37.88% | $10$25 | |
| 2024 | $9.09 | $15.95 | +75.51% | $8$17 |
Gate monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10% | -18% | -6% | +10% | -3% | -7% | +0% | +23% | +35% | -9% | – | – | -4% |
| 2025 | +44% | -10% | +7% | -2% | -12% | -19% | +14% | -1% | -1% | -19% | -22% | -0% | -38% |
| 2024 | – | – | – | – | – | – | – | – | – | -4% | +34% | +40% | +76% |
| Avg | +17% | -14% | +0% | +4% | -8% | -13% | +7% | +11% | +17% | -10% | +6% | +20% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -10 | -18 | -6 | +10 | -3 | -7 | +0 | +23 | +35 | -9 | – | – | -4 |
| 25 | +44 | -10 | +7 | -2 | -12 | -19 | +14 | -1 | -1 | -19 | -22 | -0 | -38 |
| 24 | – | – | – | – | – | – | – | – | – | -4 | +34 | +40 | +76 |
| Av | +17 | -14 | +0 | +4 | -8 | -13 | +7 | +11 | +17 | -10 | +6 | +20 |
Gate daily price data
Month change
-8.65%
High
$11.26
Low
$9.88
Average
$10.74
| Date | Price | Change | Volume |
|---|---|---|---|
| Oct 18, 2026 | $9.88LOW | 0.72% | $2.52M |
| Oct 18, 2026 | $9.95 | 3.74% | $2.52M |
| Oct 17, 2026 | $10.34 | 1.15% | $2.34M |
| Oct 16, 2026 | $10.46 | 0.79% | $3.83M |
| Oct 15, 2026 | $10.38 | 3.18% | $2.67M |
| Oct 14, 2026 | $10.72 | 0.04% | $3.35M |
| Oct 13, 2026 | $10.71 | 2.84% | $1.02M |
| Oct 12, 2026 | $11.03 | 1.32% | $1.86M |
| Oct 11, 2026 | $10.88 | 1.73% | $1.41M |
| Oct 10, 2026 | $10.70 | 0.19% | $3.32M |
| Oct 9, 2026 | $10.68 | 2.21% | $3.04M |
| Oct 8, 2026 | $10.92 | 2.91% | $4.00M |
| Oct 7, 2026 | $11.25 | 0.99% | $1.95M |
| Oct 6, 2026 | $11.14 | 0.17% | $3.44M |
| Oct 5, 2026 | $11.15 | 0.90% | $2.11M |
| Oct 4, 2026 | $11.26HIGH | 3.00% | $1.66M |
| Oct 3, 2026 | $10.93 | 0.16% | $3.71M |
| Oct 2, 2026 | $10.95 | 1.18% | $984.2K |
| Oct 1, 2026 | $10.82 | 0.13% | $3.33M |
19 days in Oct 2026
About Gate price history
This page tracks the complete price history of Gate (GT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Gate reached its all-time high of $25.38 on Jan 25, 2025, while its all-time low was $0.2575.
The strongest year for GT was 2024 with a +75.51% return, while 2025 was the weakest at -37.88%. A $100 investment in Gate one year ago would be worth $63 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Gate price history FAQ
What is Gate's all-time high?
Gate (GT) reached its all-time high of $25.38 on Jan 25, 2025. The current price is $9.99, which is 60.6% below the all-time high.
What is Gate's 52-week low?
Gate's 52-week low was $6.15 on June 7, 2026. The current price is +62.4% above the 52-week low.
How much would $100 invested in Gate one year ago be worth today?
A $100 investment in Gate one year ago would be worth $63 today, representing a -37.27% return.
What was Gate's best and worst year?
The best year for Gate was 2024 with a +75.51% return (high of $16.77). The worst year was 2025 with a -37.88% return (low of $9.72).
How far back does Gate's price history go?
This page covers Gate price data from Oct 19, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.