GHO
GHOGHO price
Price range
GHO price history
Complete price history for GHO (GHO) from Sep 28, 2024 to today. The all-time high of $1.03 was reached on Feb 28, 2024.
All-time high
$1.03
Feb 28, 2024
97% of ATH
52-week low
$0.9973
January 2, 2026
GHO price history chart
If you invested $100 in GHO
30 days ago
$100
-0.01%
90 days ago
$100
+0.15%
6 months ago
$100
+0.04%
1 year ago
$100
+0.02%
2 years ago
$100
-0.17%
GHO best & worst days
Past 3yGHO price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.9985 | $0.9993 | +0.07% | $0.9973$1 | |
| 2025 | $0.9982 | $0.9989 | +0.07% | $0.9970$1 | |
| 2024 | $1.00 | $0.9981 | -0.42% | $0.9881$1 |
GHO monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0% | +0% | -0% | +0% | -0% | -0% | +0% | +0% | +0% | – | – | – | +0% |
| 2025 | -0% | +0% | +0% | -0% | -0% | +0% | -0% | +0% | -0% | +0% | -0% | -0% | +0% |
| 2024 | – | – | – | – | – | – | – | – | -0% | -0% | -1% | +0% | -0% |
| Avg | -0% | +0% | -0% | +0% | -0% | -0% | -0% | +0% | -0% | -0% | -0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -0 | +0 | -0 | +0 | -0 | -0 | +0 | +0 | +0 | – | – | – | +0 |
| 25 | -0 | +0 | +0 | -0 | -0 | +0 | -0 | +0 | -0 | +0 | -0 | -0 | +0 |
| 24 | – | – | – | – | – | – | – | – | -0 | -0 | -1 | +0 | -0 |
| Av | -0 | +0 | -0 | +0 | -0 | -0 | -0 | +0 | -0 | -0 | -0 | +0 |
GHO daily price data
Month change
+0.02%
High
$0.9993
Low
$0.9984
Average
$0.9989
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 27, 2026 | $0.9993 | 0.00% | $3.99M |
| Sep 27, 2026 | $0.9992 | 0.00% | $3.99M |
| Sep 26, 2026 | $0.9992 | 0.06% | $12.20M |
| Sep 25, 2026 | $0.9986 | 0.03% | $7.84M |
| Sep 24, 2026 | $0.9990 | 0.03% | $5.49M |
| Sep 23, 2026 | $0.9992 | 0.02% | $5.76M |
| Sep 22, 2026 | $0.9990 | 0.01% | $8.76M |
| Sep 21, 2026 | $0.9991 | 0.00% | $2.70M |
| Sep 20, 2026 | $0.9991 | 0.00% | $4.47M |
| Sep 19, 2026 | $0.9991 | 0.06% | $10.05M |
| Sep 18, 2026 | $0.9985 | 0.01% | $17.28M |
| Sep 17, 2026 | $0.9985 | 0.02% | $5.89M |
| Sep 16, 2026 | $0.9987 | 0.01% | $11.39M |
| Sep 15, 2026 | $0.9988 | 0.02% | $5.33M |
| Sep 14, 2026 | $0.9986 | 0.03% | $1.89M |
| Sep 13, 2026 | $0.9989 | 0.01% | $2.02M |
| Sep 12, 2026 | $0.9988 | 0.03% | $9.72M |
| Sep 11, 2026 | $0.9985 | 0.01% | $3.82M |
| Sep 10, 2026 | $0.9984LOW | 0.04% | $7.34M |
| Sep 9, 2026 | $0.9988 | 0.00% | $5.96M |
| Sep 8, 2026 | $0.9988 | 0.03% | $3.58M |
| Sep 7, 2026 | $0.9992 | 0.00% | $3.02M |
| Sep 6, 2026 | $0.9992 | 0.01% | $2.98M |
| Sep 5, 2026 | $0.9993HIGH | 0.02% | $6.99M |
| Sep 4, 2026 | $0.9991 | 0.05% | $4.84M |
| Sep 3, 2026 | $0.9987 | 0.01% | $6.23M |
| Sep 2, 2026 | $0.9985 | 0.05% | $14.44M |
| Sep 1, 2026 | $0.9990 | 0.02% | $4.30M |
28 days in Sep 2026
About GHO price history
This page tracks the complete price history of GHO (GHO), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. GHO reached its all-time high of $1.03 on Feb 28, 2024, while its all-time low was $0.9171.
The strongest year for GHO was 2026 with a +0.07% return, while 2024 was the weakest at -0.42%. A $100 investment in GHO one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
GHO price history FAQ
What is GHO's all-time high?
GHO (GHO) reached its all-time high of $1.03 on Feb 28, 2024. The current price is $0.9992, which is 3.0% below the all-time high.
What is GHO's 52-week low?
GHO's 52-week low was $0.9973 on January 2, 2026. The current price is +0.2% above the 52-week low.
How much would $100 invested in GHO one year ago be worth today?
A $100 investment in GHO one year ago would be worth $100 today, representing a +0.02% return.
What was GHO's best and worst year?
The best year for GHO was 2026 with a +0.07% return (high of $1.00). The worst year was 2024 with a -0.42% return (low of $0.9881).
How far back does GHO's price history go?
This page covers GHO price data from Sep 28, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.