Provenance Blockchain
HASHProvenance Blockchain price
Price range
Provenance Blockchain price history
Complete price history for Provenance Blockchain (HASH) from May 29, 2025 to today. The all-time high of $0.0601 was reached on Sep 14, 2025.
All-time high
$0.0601
Sep 14, 2025
12% of ATH
52-week low
$0.005141
October 7, 2026
Provenance Blockchain price history chart
If you invested $100 in Provenance Blockchain
30 days ago
$102
+2.44%
90 days ago
$87
-13.27%
6 months ago
$72
-27.99%
1 year ago
$21
-78.73%
Provenance Blockchain best & worst days
Past 2yProvenance Blockchain price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.0301 | $0.007401 | -75.41% | $0.0051$0.0315 | |
| 2025 | $0.0213 | $0.0291 | +36.77% | $0.0183$0.0478 |
Provenance Blockchain monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -23% | -24% | -44% | -20% | -11% | -16% | -9% | -1% | -16% | +14% | – | – | -75% |
| 2025 | – | – | – | – | +0% | +35% | +17% | +9% | +40% | -14% | -11% | +17% | +37% |
| Avg | -23% | -24% | -44% | -20% | -5% | +10% | +4% | +4% | +12% | -0% | -11% | +17% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -23 | -24 | -44 | -20 | -11 | -16 | -9 | -1 | -16 | +14 | – | – | -75 |
| 25 | – | – | – | – | +0 | +35 | +17 | +9 | +40 | -14 | -11 | +17 | +37 |
| Av | -23 | -24 | -44 | -20 | -5 | +10 | +4 | +4 | +12 | -0 | -11 | +17 |
Provenance Blockchain daily price data
Month change
+13.77%
High
$0.007472
Low
$0.005141
Average
$0.006269
| Date | Price | Change | Volume |
|---|---|---|---|
| Oct 19, 2026 | $0.007401 | 1.43% | $7.6K |
| Oct 19, 2026 | $0.007296 | 11.49% | $7.6K |
| Oct 18, 2026 | $0.006544 | 4.14% | $1.7K |
| Oct 17, 2026 | $0.006827 | 0.26% | $1.5K |
| Oct 16, 2026 | $0.006809 | 8.27% | $2.5K |
| Oct 15, 2026 | $0.006289 | 15.83% | $4.7K |
| Oct 14, 2026 | $0.007472HIGH | 19.74% | $38.7K |
| Oct 13, 2026 | $0.006240 | 2.46% | $5.1K |
| Oct 12, 2026 | $0.006090 | 13.80% | $2.6K |
| Oct 11, 2026 | $0.005352 | 15.31% | $2.8K |
| Oct 10, 2026 | $0.006319 | 6.01% | $9.3K |
| Oct 9, 2026 | $0.006724 | 26.44% | $42.0K |
| Oct 8, 2026 | $0.005318 | 3.43% | $5.4K |
| Oct 7, 2026 | $0.005141LOW | 13.80% | $3.9K |
| Oct 6, 2026 | $0.005964 | 2.80% | $1.3K |
| Oct 5, 2026 | $0.005801 | 6.68% | $2.1K |
| Oct 4, 2026 | $0.005438 | 10.38% | $6.2K |
| Oct 3, 2026 | $0.006067 | 4.99% | $10.6K |
| Oct 2, 2026 | $0.005779 | 11.16% | $7.8K |
| Oct 1, 2026 | $0.006505 | 7.63% | $13.3K |
20 days in Oct 2026
About Provenance Blockchain price history
This page tracks the complete price history of Provenance Blockchain (HASH), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Provenance Blockchain reached its all-time high of $0.0601 on Sep 14, 2025, while its all-time low was $0.004147.
A $100 investment in Provenance Blockchain one year ago would be worth $21 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Provenance Blockchain price history FAQ
What is Provenance Blockchain's all-time high?
Provenance Blockchain (HASH) reached its all-time high of $0.0601 on Sep 14, 2025. The current price is $0.007453, which is 87.6% below the all-time high.
What is Provenance Blockchain's 52-week low?
Provenance Blockchain's 52-week low was $0.005141 on October 7, 2026. The current price is +45.0% above the 52-week low.
How much would $100 invested in Provenance Blockchain one year ago be worth today?
A $100 investment in Provenance Blockchain one year ago would be worth $21 today, representing a -78.73% return.
How far back does Provenance Blockchain's price history go?
This page covers Provenance Blockchain price data from May 29, 2025 to today, including 510 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.