Provenance Blockchain
HASHProvenance Blockchain price
Price range
Provenance Blockchain price history
Complete price history for Provenance Blockchain (HASH) from May 29, 2025 to today. The all-time high of $0.0601 was reached on Sep 14, 2025.
All-time high
$0.0601
Sep 14, 2025
11% of ATH
52-week low
$0.007304
July 11, 2026
Provenance Blockchain price history chart
If you invested $100 in Provenance Blockchain
30 days ago
$75
-25.04%
90 days ago
$59
-41.15%
6 months ago
$28
-72.06%
1 year ago
$25
-75.29%
Provenance Blockchain best & worst days
Past 2yProvenance Blockchain price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.0299 | $0.007699 | -74.24% | $0.0073$0.0307 | |
| 2025 | $0.0219 | $0.0292 | +33.48% | $0.0183$0.0478 |
Provenance Blockchain monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -23% | -22% | -46% | -1% | -5% | -19% | -15% | – | – | – | – | – | -74% |
| 2025 | – | – | – | – | -3% | +35% | +17% | +9% | +40% | -14% | -11% | +24% | +33% |
| Avg | -23% | -22% | -46% | -1% | -4% | +8% | +1% | +9% | +40% | -14% | -11% | +24% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -23 | -22 | -46 | -1 | -5 | -19 | -15 | – | – | – | – | – | -74 |
| 25 | – | – | – | – | -3 | +35 | +17 | +9 | +40 | -14 | -11 | +24 | +33 |
| Av | -23 | -22 | -46 | -1 | -4 | +8 | +1 | +9 | +40 | -14 | -11 | +24 |
Provenance Blockchain daily price data
Month change
-15.20%
High
$0.009500
Low
$0.007304
Average
$0.008735
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 29, 2026 | $0.007699 | 18.96% | $8.6K |
| Jul 29, 2026 | $0.009500HIGH | 2.59% | $8.6K |
| Jul 28, 2026 | $0.009260 | 0.59% | $69.3K |
| Jul 27, 2026 | $0.009206 | 11.06% | $5.1K |
| Jul 26, 2026 | $0.008290 | 10.59% | $14.2K |
| Jul 25, 2026 | $0.009272 | 6.27% | $15.6K |
| Jul 24, 2026 | $0.008724 | 7.48% | $1.5K |
| Jul 23, 2026 | $0.009430 | 9.84% | $112.1K |
| Jul 22, 2026 | $0.008585 | 0.49% | $6.0K |
| Jul 21, 2026 | $0.008627 | 4.82% | $3.5K |
| Jul 20, 2026 | $0.008230 | 6.46% | $3.2K |
| Jul 19, 2026 | $0.008798 | 4.24% | $7.2K |
| Jul 18, 2026 | $0.008440 | 2.50% | $4.4K |
| Jul 17, 2026 | $0.008235 | 2.24% | $4.7K |
| Jul 16, 2026 | $0.008423 | 8.27% | $5.1K |
| Jul 15, 2026 | $0.009183 | 2.63% | $9.7K |
| Jul 14, 2026 | $0.009431 | 12.20% | $54.4K |
| Jul 13, 2026 | $0.008406 | 1.58% | $1.5K |
| Jul 12, 2026 | $0.008276 | 13.30% | $2.2K |
| Jul 11, 2026 | $0.007304LOW | 13.62% | $10.4K |
| Jul 10, 2026 | $0.008456 | 8.01% | $10.2K |
| Jul 9, 2026 | $0.009192 | 0.49% | $17.4K |
| Jul 8, 2026 | $0.009237 | 12.57% | $14.3K |
| Jul 7, 2026 | $0.008206 | 8.63% | $2.7K |
| Jul 6, 2026 | $0.008981 | 2.84% | $1.8K |
| Jul 5, 2026 | $0.008732 | 6.36% | $2.4K |
| Jul 4, 2026 | $0.009326 | 7.99% | $8.5K |
| Jul 3, 2026 | $0.008636 | 2.83% | $1.8K |
| Jul 2, 2026 | $0.008887 | 2.11% | $6.5K |
| Jul 1, 2026 | $0.009079 | 0.85% | $2.1K |
30 days in Jul 2026
About Provenance Blockchain price history
This page tracks the complete price history of Provenance Blockchain (HASH), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Provenance Blockchain reached its all-time high of $0.0601 on Sep 14, 2025, while its all-time low was $0.006308.
A $100 investment in Provenance Blockchain one year ago would be worth $25 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Provenance Blockchain price history FAQ
What is Provenance Blockchain's all-time high?
Provenance Blockchain (HASH) reached its all-time high of $0.0601 on Sep 14, 2025. The current price is $0.006748, which is 88.8% below the all-time high.
What is Provenance Blockchain's 52-week low?
Provenance Blockchain's 52-week low was $0.007304 on July 11, 2026. The current price is +-7.6% above the 52-week low.
How much would $100 invested in Provenance Blockchain one year ago be worth today?
A $100 investment in Provenance Blockchain one year ago would be worth $25 today, representing a -75.29% return.
How far back does Provenance Blockchain's price history go?
This page covers Provenance Blockchain price data from May 29, 2025 to today, including 428 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.