Circle USYC
USYCCircle USYC price
Price range
Circle USYC price history
Complete price history for Circle USYC (USYC) from Oct 29, 2024 to today. The all-time high of $1.13 was reached on Jul 7, 2026.
All-time high
$1.13
Jul 7, 2026
100% of ATH
52-week low
$1.09
July 22, 2025
Circle USYC price history chart
If you invested $100 in Circle USYC
90 days ago
$101
+0.80%
6 months ago
$102
+1.67%
1 year ago
$103
+3.37%
Circle USYC best & worst days
Past 2yCircle USYC price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.11 | $1.13 | +1.60% | $1$1 | |
| 2025 | $1.08 | $1.11 | +2.50% | $1$1 | |
| 2024 | $1.07 | $1.08 | +1.40% | $1$1 |
Circle USYC monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | +0% | +0% | +0% | +0% | +0% | – | – | – | – | – | +2% |
| 2025 | -0% | +0% | +2% | +1% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +3% |
| 2024 | – | – | – | – | – | – | – | – | – | -0% | +1% | +1% | +1% |
| Avg | -0% | +0% | +1% | +0% | +0% | +0% | +0% | +0% | +0% | -0% | +0% | +1% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | – | – | – | – | – | +2 |
| 25 | -0 | +0 | +2 | +1 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +3 |
| 24 | – | – | – | – | – | – | – | – | – | -0 | +1 | +1 | +1 |
| Av | -0 | +0 | +1 | +0 | +0 | +0 | +0 | +0 | +0 | -0 | +0 | +1 |
Circle USYC daily price data
Month change
+0.07%
High
$1.13
Low
$1.13
Average
$1.13
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 9, 2026 | $1.13 | 0.00% | $225.8K |
| Jul 8, 2026 | $1.13 | 0.15% | $225.8K |
| Jul 8, 2026 | $1.13HIGH | 0.02% | $225.8K |
| Jul 7, 2026 | $1.13 | 0.00% | $282.5K |
| Jul 6, 2026 | $1.13 | 0.02% | $282.5K |
| Jul 5, 2026 | $1.13 | 0.00% | $226.0K |
| Jul 4, 2026 | $1.13 | 0.03% | $243.0K |
| Jul 3, 2026 | $1.13 | 0.15% | $113.0K |
| Jul 2, 2026 | $1.13 | 0.01% | $338.6K |
| Jul 1, 2026 | $1.13LOW | 0.06% | $225.6K |
10 days in Jul 2026
About Circle USYC price history
This page tracks the complete price history of Circle USYC (USYC), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Circle USYC reached its all-time high of $1.13 on Jul 7, 2026, while its all-time low was $1.03.
The strongest year for USYC was 2025 with a +2.50% return, while 2024 was the weakest at +1.40%. A $100 investment in Circle USYC one year ago would be worth $103 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Circle USYC price history FAQ
What is Circle USYC's all-time high?
Circle USYC (USYC) reached its all-time high of $1.13 on Jul 7, 2026. The current price is $1.13, which is 0.0% below the all-time high.
What is Circle USYC's 52-week low?
Circle USYC's 52-week low was $1.09 on July 22, 2025. The current price is +3.4% above the 52-week low.
How much would $100 invested in Circle USYC one year ago be worth today?
A $100 investment in Circle USYC one year ago would be worth $103 today, representing a +3.37% return.
What was Circle USYC's best and worst year?
The best year for Circle USYC was 2025 with a +2.50% return (high of $1.11). The worst year was 2024 with a +1.40% return (low of $1.06).
How far back does Circle USYC's price history go?
This page covers Circle USYC price data from Oct 29, 2024 to today, including 484 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.