HTX DAO
HTXHTX DAO price
Price range
HTX DAO price history
Complete price history for HTX DAO (HTX) from Aug 20, 2024 to today. The all-time high of $0.00000375 was reached on Dec 3, 2024.
All-time high
$0.00000375
Dec 3, 2024
46% of ATH
52-week low
$0.00000152
March 2, 2026
HTX DAO price history chart
If you invested $100 in HTX DAO
30 days ago
$93
-7.50%
90 days ago
$85
-14.69%
6 months ago
$99
-0.88%
1 year ago
$73
-26.73%
2 years ago
$153
+53.32%
HTX DAO best & worst days
Past 3yHTX DAO price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.00000164 | $0.00000172 | +4.82% | $0.0000$0.0000 | |
| 2025 | $0.00000242 | $0.00000165 | -31.92% | $0.0000$0.0000 | |
| 2024 | $0.00000112 | $0.00000243 | +118.20% | $0.0000$0.0000 |
HTX DAO monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +9% | -7% | +9% | +7% | -0% | -9% | +11% | -3% | – | – | – | – | +5% |
| 2025 | -14% | -18% | -6% | +6% | +5% | -12% | +33% | +7% | -2% | -16% | -4% | -7% | -32% |
| 2024 | – | – | – | – | – | – | – | +13% | +6% | +17% | +37% | +22% | +118% |
| Avg | -3% | -12% | +1% | +7% | +2% | -10% | +22% | +6% | +2% | +0% | +16% | +7% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +9 | -7 | +9 | +7 | -0 | -9 | +11 | -3 | – | – | – | – | +5 |
| 25 | -14 | -18 | -6 | +6 | +5 | -12 | +33 | +7 | -2 | -16 | -4 | -7 | -32 |
| 24 | – | – | – | – | – | – | – | +13 | +6 | +17 | +37 | +22 | +118 |
| Av | -3 | -12 | +1 | +7 | +2 | -10 | +22 | +6 | +2 | +0 | +16 | +7 |
HTX DAO daily price data
Month change
-3.42%
High
$0.00000183
Low
$0.00000172
Average
$0.00000179
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $0.00000172LOW | 0.12% | $38.78M |
| Aug 19, 2026 | $0.00000172 | 3.47% | $38.78M |
| Aug 18, 2026 | $0.00000178 | 0.37% | $73.63M |
| Aug 17, 2026 | $0.00000179 | 0.37% | $20.72M |
| Aug 16, 2026 | $0.00000179 | 0.63% | $12.65M |
| Aug 15, 2026 | $0.00000181 | 0.81% | $17.84M |
| Aug 14, 2026 | $0.00000182 | 0.34% | $21.85M |
| Aug 13, 2026 | $0.00000183HIGH | 0.09% | $27.42M |
| Aug 12, 2026 | $0.00000182 | 0.48% | $26.18M |
| Aug 11, 2026 | $0.00000182 | 0.71% | $71.10M |
| Aug 10, 2026 | $0.00000180 | 0.11% | $54.39M |
| Aug 9, 2026 | $0.00000180 | 0.49% | $16.37M |
| Aug 8, 2026 | $0.00000179 | 0.35% | $8.93M |
| Aug 7, 2026 | $0.00000180 | 0.11% | $29.20M |
| Aug 6, 2026 | $0.00000180 | 0.25% | $42.03M |
| Aug 5, 2026 | $0.00000180 | 0.09% | $42.01M |
| Aug 4, 2026 | $0.00000180 | 0.14% | $81.24M |
| Aug 3, 2026 | $0.00000179 | 0.46% | $59.83M |
| Aug 2, 2026 | $0.00000179 | 0.52% | $41.22M |
| Aug 1, 2026 | $0.00000178 | 1.68% | $39.28M |
20 days in Aug 2026
About HTX DAO price history
This page tracks the complete price history of HTX DAO (HTX), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. HTX DAO reached its all-time high of $0.00000375 on Dec 3, 2024, while its all-time low was $0.00000080.
The strongest year for HTX was 2024 with a +118.20% return, while 2025 was the weakest at -31.92%. A $100 investment in HTX DAO one year ago would be worth $73 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
HTX DAO price history FAQ
What is HTX DAO's all-time high?
HTX DAO (HTX) reached its all-time high of $0.00000375 on Dec 3, 2024. The current price is $0.00000171, which is 54.4% below the all-time high.
What is HTX DAO's 52-week low?
HTX DAO's 52-week low was $0.00000152 on March 2, 2026. The current price is +12.7% above the 52-week low.
How much would $100 invested in HTX DAO one year ago be worth today?
A $100 investment in HTX DAO one year ago would be worth $73 today, representing a -26.73% return.
What was HTX DAO's best and worst year?
The best year for HTX DAO was 2024 with a +118.20% return (high of $0.00000350). The worst year was 2025 with a -31.92% return (low of $0.00000154).
How far back does HTX DAO's price history go?
This page covers HTX DAO price data from Aug 20, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.