JUST
JSTJUST price
Price range
JUST price history
Complete price history for JUST (JST) from Aug 20, 2024 to today. The all-time high of $0.1933 was reached on Apr 4, 2021.
All-time high
$0.1933
Apr 4, 2021
56% of ATH
52-week low
$0.0304
October 11, 2025
JUST price history chart
If you invested $100 in JUST
30 days ago
$111
+10.73%
90 days ago
$115
+14.86%
6 months ago
$254
+153.85%
1 year ago
$327
+227.43%
2 years ago
$370
+269.78%
JUST best & worst days
Past 3yJUST price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.0419 | $0.1077 | +157.35% | $0.0391$0.1082 | |
| 2025 | $0.0393 | $0.0416 | +5.95% | $0.0289$0.0453 | |
| 2024 | $0.0291 | $0.0375 | +28.84% | $0.0275$0.0642 |
JUST monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0% | +14% | +25% | +38% | +9% | -6% | +18% | +5% | – | – | – | – | +157% |
| 2025 | -5% | -16% | -4% | +20% | -12% | +4% | +6% | +5% | -11% | +8% | +13% | -3% | +6% |
| 2024 | – | – | – | – | – | – | – | +10% | -4% | +1% | +32% | -3% | +29% |
| Avg | -2% | -1% | +10% | +29% | -1% | -1% | +12% | +7% | -7% | +5% | +23% | -3% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -0 | +14 | +25 | +38 | +9 | -6 | +18 | +5 | – | – | – | – | +157 |
| 25 | -5 | -16 | -4 | +20 | -12 | +4 | +6 | +5 | -11 | +8 | +13 | -3 | +6 |
| 24 | – | – | – | – | – | – | – | +10 | -4 | +1 | +32 | -3 | +29 |
| Av | -2 | -1 | +10 | +29 | -1 | -1 | +12 | +7 | -7 | +5 | +23 | -3 |
JUST daily price data
Month change
+4.62%
High
$0.1082
Low
$0.1002
Average
$0.1046
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $0.1077 | 0.41% | $26.78M |
| Aug 19, 2026 | $0.1073 | 0.09% | $26.78M |
| Aug 18, 2026 | $0.1072 | 0.95% | $23.11M |
| Aug 17, 2026 | $0.1082HIGH | 1.30% | $26.38M |
| Aug 16, 2026 | $0.1068 | 2.18% | $24.31M |
| Aug 15, 2026 | $0.1046 | 0.52% | $26.96M |
| Aug 14, 2026 | $0.1051 | 3.32% | $25.67M |
| Aug 13, 2026 | $0.1017 | 1.36% | $22.26M |
| Aug 12, 2026 | $0.1004 | 1.06% | $37.46M |
| Aug 11, 2026 | $0.1015 | 0.53% | $23.01M |
| Aug 10, 2026 | $0.1009 | 0.76% | $22.49M |
| Aug 9, 2026 | $0.1002LOW | 5.01% | $28.69M |
| Aug 8, 2026 | $0.1054 | 0.05% | $20.15M |
| Aug 7, 2026 | $0.1055 | 0.03% | $17.72M |
| Aug 6, 2026 | $0.1055 | 0.71% | $33.69M |
| Aug 5, 2026 | $0.1062 | 0.84% | $16.33M |
| Aug 4, 2026 | $0.1053 | 0.67% | $18.30M |
| Aug 3, 2026 | $0.1061 | 1.70% | $21.80M |
| Aug 2, 2026 | $0.1043 | 1.27% | $21.79M |
| Aug 1, 2026 | $0.1030 | 0.05% | $25.98M |
20 days in Aug 2026
About JUST price history
This page tracks the complete price history of JUST (JST), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. JUST reached its all-time high of $0.1933 on Apr 4, 2021, while its all-time low was $0.004763.
The strongest year for JST was 2026 with a +157.35% return, while 2025 was the weakest at +5.95%. A $100 investment in JUST one year ago would be worth $327 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
JUST price history FAQ
What is JUST's all-time high?
JUST (JST) reached its all-time high of $0.1933 on Apr 4, 2021. The current price is $0.1076, which is 44.3% below the all-time high.
What is JUST's 52-week low?
JUST's 52-week low was $0.0304 on October 11, 2025. The current price is +254.0% above the 52-week low.
How much would $100 invested in JUST one year ago be worth today?
A $100 investment in JUST one year ago would be worth $327 today, representing a +227.43% return.
What was JUST's best and worst year?
The best year for JUST was 2026 with a +157.35% return (high of $0.1082). The worst year was 2025 with a +5.95% return (low of $0.0289).
How far back does JUST's price history go?
This page covers JUST price data from Aug 20, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.