Kaspa
KASKaspa price
Price range
Kaspa price history
Complete price history for Kaspa (KAS) from Oct 21, 2024 to today. The all-time high of $0.2074 was reached on Jul 31, 2024.
All-time high
$0.2074
Jul 31, 2024
17% of ATH
52-week low
$0.0253
August 14, 2026
Kaspa price history chart
If you invested $100 in Kaspa
30 days ago
$90
-9.68%
90 days ago
$124
+23.70%
6 months ago
$101
+1.47%
1 year ago
$67
-33.03%
2 years ago
$27
-73.45%
Kaspa best & worst days
Past 3yKaspa price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.0430 | $0.0346 | -19.53% | $0.0253$0.0647 | |
| 2025 | $0.1151 | $0.0439 | -61.83% | $0.0381$0.1540 | |
| 2024 | $0.1331 | $0.1157 | -13.02% | $0.1037$0.1886 |
Kaspa monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +19% | +18% | -36% | +0% | -5% | -1% | -5% | -1% | +54% | -20% | – | – | -20% |
| 2025 | +14% | -35% | -18% | +36% | -3% | -5% | +24% | -4% | -8% | -29% | +7% | -24% | -62% |
| 2024 | – | – | – | – | – | – | – | – | – | -15% | +35% | -28% | -13% |
| Avg | +17% | -9% | -27% | +18% | -4% | -3% | +9% | -2% | +23% | -21% | +21% | -26% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +19 | +18 | -36 | +0 | -5 | -1 | -5 | -1 | +54 | -20 | – | – | -20 |
| 25 | +14 | -35 | -18 | +36 | -3 | -5 | +24 | -4 | -8 | -29 | +7 | -24 | -62 |
| 24 | – | – | – | – | – | – | – | – | – | -15 | +35 | -28 | -13 |
| Av | +17 | -9 | -27 | +18 | -4 | -3 | +9 | -2 | +23 | -21 | +21 | -26 |
Kaspa daily price data
Month change
-20.40%
High
$0.0435
Low
$0.0346
Average
$0.0395
| Date | Price | Change | Volume |
|---|---|---|---|
| Oct 20, 2026 | $0.0346LOW | 1.41% | $10.99M |
| Oct 20, 2026 | $0.0351 | 0.93% | $10.99M |
| Oct 19, 2026 | $0.0354 | 0.32% | $11.26M |
| Oct 18, 2026 | $0.0353 | 2.34% | $8.31M |
| Oct 17, 2026 | $0.0362 | 0.48% | $13.73M |
| Oct 16, 2026 | $0.0360 | 2.73% | $21.08M |
| Oct 15, 2026 | $0.0370 | 4.17% | $12.21M |
| Oct 14, 2026 | $0.0386 | 0.42% | $13.19M |
| Oct 13, 2026 | $0.0385 | 7.14% | $16.93M |
| Oct 12, 2026 | $0.0414 | 1.50% | $9.63M |
| Oct 11, 2026 | $0.0408 | 1.44% | $6.30M |
| Oct 10, 2026 | $0.0414 | 5.64% | $13.67M |
| Oct 9, 2026 | $0.0392 | 3.35% | $16.37M |
| Oct 8, 2026 | $0.0405 | 6.24% | $19.43M |
| Oct 7, 2026 | $0.0432 | 0.52% | $11.43M |
| Oct 6, 2026 | $0.0435 | 1.89% | $22.31M |
| Oct 5, 2026 | $0.0427 | 1.04% | $8.71M |
| Oct 4, 2026 | $0.0431 | 2.55% | $9.31M |
| Oct 3, 2026 | $0.0420 | 1.52% | $17.07M |
| Oct 2, 2026 | $0.0414 | 4.75% | $20.88M |
| Oct 1, 2026 | $0.0435HIGH | 1.25% | $18.28M |
21 days in Oct 2026
About Kaspa price history
This page tracks the complete price history of Kaspa (KAS), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Kaspa reached its all-time high of $0.2074 on Jul 31, 2024, while its all-time low was $0.000171.
The strongest year for KAS was 2024 with a -13.02% return, while 2025 was the weakest at -61.83%. A $100 investment in Kaspa one year ago would be worth $67 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Kaspa price history FAQ
What is Kaspa's all-time high?
Kaspa (KAS) reached its all-time high of $0.2074 on Jul 31, 2024. The current price is $0.0353, which is 83.0% below the all-time high.
What is Kaspa's 52-week low?
Kaspa's 52-week low was $0.0253 on August 14, 2026. The current price is +39.9% above the 52-week low.
How much would $100 invested in Kaspa one year ago be worth today?
A $100 investment in Kaspa one year ago would be worth $67 today, representing a -33.03% return.
What was Kaspa's best and worst year?
The best year for Kaspa was 2024 with a -13.02% return (high of $0.1886). The worst year was 2025 with a -61.83% return (low of $0.0381).
How far back does Kaspa's price history go?
This page covers Kaspa price data from Oct 21, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.