Mantle
MNTMantle price
Price range
Mantle price history
Complete price history for Mantle (MNT) from Oct 20, 2024 to today. The all-time high of $2.86 was reached on Oct 8, 2025.
All-time high
$2.86
Oct 8, 2025
19% of ATH
52-week low
$0.3922
August 1, 2026
Mantle price history chart
If you invested $100 in Mantle
30 days ago
$86
-14.36%
90 days ago
$124
+24.16%
6 months ago
$85
-15.44%
1 year ago
$29
-71.33%
2 years ago
$87
-13.42%
Mantle best & worst days
Past 3yMantle price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.9633 | $0.5352 | -44.45% | $0.3922$1 | |
| 2025 | $1.25 | $0.9669 | -22.62% | $0.5603$3 | |
| 2024 | $0.6156 | $1.21 | +96.10% | $0.5509$1 |
Mantle monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -19% | -13% | +7% | -10% | +8% | -36% | -4% | +40% | +22% | -23% | – | – | -44% |
| 2025 | -7% | -39% | +11% | -8% | -10% | -11% | +27% | +60% | +64% | -18% | -25% | -9% | -23% |
| 2024 | – | – | – | – | – | – | – | – | – | -1% | +47% | +34% | +96% |
| Avg | -13% | -26% | +9% | -9% | -1% | -23% | +12% | +50% | +43% | -14% | +11% | +12% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -19 | -13 | +7 | -10 | +8 | -36 | -4 | +40 | +22 | -23 | – | – | -44 |
| 25 | -7 | -39 | +11 | -8 | -10 | -11 | +27 | +60 | +64 | -18 | -25 | -9 | -23 |
| 24 | – | – | – | – | – | – | – | – | – | -1 | +47 | +34 | +96 |
| Av | -13 | -26 | +9 | -9 | -1 | -23 | +12 | +50 | +43 | -14 | +11 | +12 |
Mantle daily price data
Month change
-23.19%
High
$0.6967
Low
$0.5231
Average
$0.5832
| Date | Price | Change | Volume |
|---|---|---|---|
| Oct 19, 2026 | $0.5352 | 1.08% | $22.46M |
| Oct 19, 2026 | $0.5295 | 0.31% | $22.46M |
| Oct 18, 2026 | $0.5278 | 1.67% | $18.73M |
| Oct 17, 2026 | $0.5368 | 1.14% | $24.09M |
| Oct 16, 2026 | $0.5307 | 1.45% | $31.58M |
| Oct 15, 2026 | $0.5231LOW | 3.29% | $23.58M |
| Oct 14, 2026 | $0.5410 | 0.76% | $29.54M |
| Oct 13, 2026 | $0.5369 | 5.04% | $26.08M |
| Oct 12, 2026 | $0.5654 | 0.54% | $20.11M |
| Oct 11, 2026 | $0.5684 | 2.87% | $21.82M |
| Oct 10, 2026 | $0.5525 | 0.27% | $29.55M |
| Oct 9, 2026 | $0.5540 | 4.70% | $29.97M |
| Oct 8, 2026 | $0.5814 | 1.74% | $32.77M |
| Oct 7, 2026 | $0.5917 | 9.27% | $36.01M |
| Oct 6, 2026 | $0.6521 | 1.81% | $25.80M |
| Oct 5, 2026 | $0.6641 | 3.23% | $20.77M |
| Oct 4, 2026 | $0.6433 | 1.53% | $21.00M |
| Oct 3, 2026 | $0.6533 | 4.08% | $31.00M |
| Oct 2, 2026 | $0.6811 | 2.24% | $30.50M |
| Oct 1, 2026 | $0.6967HIGH | 4.76% | $39.33M |
20 days in Oct 2026
About Mantle price history
This page tracks the complete price history of Mantle (MNT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Mantle reached its all-time high of $2.86 on Oct 8, 2025, while its all-time low was $0.3080.
The strongest year for MNT was 2024 with a +96.10% return, while 2026 was the weakest at -44.45%. A $100 investment in Mantle one year ago would be worth $29 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Mantle price history FAQ
What is Mantle's all-time high?
Mantle (MNT) reached its all-time high of $2.86 on Oct 8, 2025. The current price is $0.5330, which is 81.4% below the all-time high.
What is Mantle's 52-week low?
Mantle's 52-week low was $0.3922 on August 1, 2026. The current price is +35.9% above the 52-week low.
How much would $100 invested in Mantle one year ago be worth today?
A $100 investment in Mantle one year ago would be worth $29 today, representing a -71.33% return.
What was Mantle's best and worst year?
The best year for Mantle was 2024 with a +96.10% return (high of $1.36). The worst year was 2026 with a -44.45% return (low of $0.3922).
How far back does Mantle's price history go?
This page covers Mantle price data from Oct 20, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.