MemeCore
MMemeCore price
Price range
MemeCore price history
Complete price history for MemeCore (M) from Jul 3, 2025 to today. The all-time high of $5.64 was reached on Jul 2, 2026.
All-time high
$5.64
Jul 2, 2026
13% of ATH
52-week low
$0.5891
June 30, 2026
MemeCore price history chart
If you invested $100 in MemeCore
30 days ago
$48
-51.84%
90 days ago
$61
-39.13%
6 months ago
$20
-79.55%
1 year ago
$36
-63.77%
MemeCore best & worst days
Past 2yMemeCore price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.58 | $0.7111 | -54.91% | $0.5891$5 | |
| 2025 | $0.0662 | $1.49 | +2150.12% | $0.0555$3 |
MemeCore monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -15% | +14% | +67% | +44% | -9% | -80% | +38% | -2% | -6% | -32% | – | – | -55% |
| 2025 | – | – | – | – | – | – | +403% | +50% | +151% | +3% | -48% | +5% | +2150% |
| Avg | -15% | +14% | +67% | +44% | -9% | -80% | +221% | +24% | +72% | -14% | -48% | +5% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -15 | +14 | +67 | +44 | -9 | -80 | +38 | -2 | -6 | -32 | – | – | -55 |
| 25 | – | – | – | – | – | – | +403 | +50 | +151 | +3 | -48 | +5 | +2150 |
| Av | -15 | +14 | +67 | +44 | -9 | -80 | +221 | +24 | +72 | -14 | -48 | +5 |
MemeCore daily price data
Month change
-31.65%
High
$1.07
Low
$0.7111
Average
$0.9367
| Date | Price | Change | Volume |
|---|---|---|---|
| Oct 19, 2026 | $0.7111LOW | 6.22% | $2.31M |
| Oct 19, 2026 | $0.7582 | 1.44% | $2.31M |
| Oct 18, 2026 | $0.7475 | 4.84% | $614.1K |
| Oct 17, 2026 | $0.7855 | 2.62% | $566.6K |
| Oct 16, 2026 | $0.8066 | 2.71% | $707.2K |
| Oct 15, 2026 | $0.8291 | 1.32% | $685.7K |
| Oct 14, 2026 | $0.8402 | 7.12% | $753.2K |
| Oct 13, 2026 | $0.9046 | 3.29% | $682.0K |
| Oct 12, 2026 | $0.9354 | 5.84% | $1.04M |
| Oct 11, 2026 | $0.9934 | 2.65% | $630.0K |
| Oct 10, 2026 | $1.02 | 4.30% | $1.63M |
| Oct 9, 2026 | $1.07HIGH | 2.72% | $632.6K |
| Oct 8, 2026 | $1.04 | 1.46% | $713.8K |
| Oct 7, 2026 | $1.05 | 3.62% | $1.72M |
| Oct 6, 2026 | $1.02 | 2.94% | $2.41M |
| Oct 5, 2026 | $1.05 | 1.41% | $1.26M |
| Oct 4, 2026 | $1.03 | 2.21% | $760.3K |
| Oct 3, 2026 | $1.06 | 0.52% | $1.21M |
| Oct 2, 2026 | $1.05 | 0.99% | $1.33M |
| Oct 1, 2026 | $1.04 | 1.08% | $2.12M |
20 days in Oct 2026
About MemeCore price history
This page tracks the complete price history of MemeCore (M), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. MemeCore reached its all-time high of $5.64 on Jul 2, 2026, while its all-time low was $0.0475.
A $100 investment in MemeCore one year ago would be worth $36 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
MemeCore price history FAQ
What is MemeCore's all-time high?
MemeCore (M) reached its all-time high of $5.64 on Jul 2, 2026. The current price is $0.7256, which is 87.1% below the all-time high.
What is MemeCore's 52-week low?
MemeCore's 52-week low was $0.5891 on June 30, 2026. The current price is +23.2% above the 52-week low.
How much would $100 invested in MemeCore one year ago be worth today?
A $100 investment in MemeCore one year ago would be worth $36 today, representing a -63.77% return.
How far back does MemeCore's price history go?
This page covers MemeCore price data from Jul 3, 2025 to today, including 475 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.