Midnight
NIGHTMidnight price
Price range
Midnight price history
Complete price history for Midnight (NIGHT) from Dec 9, 2025 to today. The all-time high of $0.1185 was reached on Dec 9, 2025.
All-time high
$0.1185
Dec 9, 2025
15% of ATH
52-week low
$0.0181
July 29, 2026
Midnight price history chart
If you invested $100 in Midnight
30 days ago
$57
-43.34%
90 days ago
$56
-44.48%
6 months ago
$31
-68.86%
Midnight best & worst days
Past 1yMidnight price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.0896 | $0.0181 | -79.74% | $0.0181$0.0936 | |
| 2025 | $0.0399 | $0.0994 | +149.27% | $0.0399$0.1124 |
Midnight monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -43% | +27% | -26% | -33% | +18% | -12% | -42% | – | – | – | – | – | -80% |
| 2025 | – | – | – | – | – | – | – | – | – | – | – | +149% | +149% |
| Avg | -43% | +27% | -26% | -33% | +18% | -12% | -42% | – | – | – | – | +149% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -43 | +27 | -26 | -33 | +18 | -12 | -42 | – | – | – | – | – | -80 |
| 25 | – | – | – | – | – | – | – | – | – | – | – | +149 | +149 |
| Av | -43 | +27 | -26 | -33 | +18 | -12 | -42 | – | – | – | – | +149 |
Midnight daily price data
Month change
-41.51%
High
$0.0344
Low
$0.0181
Average
$0.0272
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 29, 2026 | $0.0181 | 0.06% | $15.87M |
| Jul 29, 2026 | $0.0181LOW | 3.10% | $15.87M |
| Jul 28, 2026 | $0.0187 | 4.90% | $13.06M |
| Jul 27, 2026 | $0.0197 | 0.18% | $11.94M |
| Jul 26, 2026 | $0.0197 | 2.29% | $10.63M |
| Jul 25, 2026 | $0.0202 | 5.86% | $14.91M |
| Jul 24, 2026 | $0.0214 | 3.03% | $26.56M |
| Jul 23, 2026 | $0.0221 | 6.80% | $50.09M |
| Jul 22, 2026 | $0.0237 | 29.22% | $94.57M |
| Jul 21, 2026 | $0.0183 | 30.97% | $96.91M |
| Jul 20, 2026 | $0.0266 | 3.34% | $10.08M |
| Jul 19, 2026 | $0.0275 | 0.54% | $10.43M |
| Jul 18, 2026 | $0.0277 | 6.52% | $30.36M |
| Jul 17, 2026 | $0.0296 | 0.76% | $19.09M |
| Jul 16, 2026 | $0.0294 | 2.47% | $13.08M |
| Jul 15, 2026 | $0.0286 | 2.35% | $16.14M |
| Jul 14, 2026 | $0.0293 | 3.84% | $11.06M |
| Jul 13, 2026 | $0.0305 | 0.98% | $10.03M |
| Jul 12, 2026 | $0.0308 | 0.56% | $9.24M |
| Jul 11, 2026 | $0.0310 | 0.59% | $9.93M |
| Jul 10, 2026 | $0.0312 | 2.00% | $11.76M |
| Jul 9, 2026 | $0.0318 | 4.54% | $14.45M |
| Jul 8, 2026 | $0.0333 | 2.63% | $11.32M |
| Jul 7, 2026 | $0.0342 | 0.90% | $15.29M |
| Jul 6, 2026 | $0.0339 | 1.39% | $11.98M |
| Jul 5, 2026 | $0.0344HIGH | 3.03% | $15.94M |
| Jul 4, 2026 | $0.0334 | 4.27% | $11.14M |
| Jul 3, 2026 | $0.0320 | 2.95% | $18.27M |
| Jul 2, 2026 | $0.0311 | 0.24% | $16.51M |
| Jul 1, 2026 | $0.0310 | 3.09% | $12.44M |
30 days in Jul 2026
About Midnight price history
This page tracks the complete price history of Midnight (NIGHT), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Midnight reached its all-time high of $0.1185 on Dec 9, 2025, while its all-time low was $0.0162.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Midnight price history FAQ
What is Midnight's all-time high?
Midnight (NIGHT) reached its all-time high of $0.1185 on Dec 9, 2025. The current price is $0.0181, which is 84.7% below the all-time high.
What is Midnight's 52-week low?
Midnight's 52-week low was $0.0181 on July 29, 2026. The current price is +0.0% above the 52-week low.
How far back does Midnight's price history go?
This page covers Midnight price data from Dec 9, 2025 to today, including 234 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.