Morpho
MORPHOMorpho price
Price range
Morpho price history
Complete price history for Morpho (MORPHO) from Nov 20, 2024 to today. The all-time high of $4.17 was reached on Jan 17, 2025.
All-time high
$4.17
Jan 17, 2025
62% of ATH
52-week low
$1.07
February 6, 2026
Morpho price history chart
If you invested $100 in Morpho
30 days ago
$107
+7.12%
90 days ago
$136
+35.94%
6 months ago
$175
+75.49%
1 year ago
$147
+47.46%
Morpho best & worst days
Past 2yMorpho price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.09 | $2.55 | +133.41% | $1$3 | |
| 2025 | $3.47 | $1.13 | -67.43% | $0.8549$4 | |
| 2024 | $1.28 | $2.97 | +132.63% | $0.7422$3 |
Morpho monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +17% | +57% | -18% | +28% | +9% | -11% | +6% | +22% | +1% | – | – | – | +133% |
| 2025 | -8% | -23% | -41% | -1% | +7% | +8% | +34% | +15% | -10% | +15% | -24% | -22% | -67% |
| 2024 | – | – | – | – | – | – | – | – | – | – | +0% | +95% | +133% |
| Avg | +5% | +17% | -30% | +13% | +8% | -1% | +20% | +18% | -4% | +15% | -12% | +36% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +17 | +57 | -18 | +28 | +9 | -11 | +6 | +22 | +1 | – | – | – | +133 |
| 25 | -8 | -23 | -41 | -1 | +7 | +8 | +34 | +15 | -10 | +15 | -24 | -22 | -67 |
| 24 | – | – | – | – | – | – | – | – | – | – | +0 | +95 | +133 |
| Av | +5 | +17 | -30 | +13 | +8 | -1 | +20 | +18 | -4 | +15 | -12 | +36 |
Morpho daily price data
Month change
+1.45%
High
$2.81
Low
$2.08
Average
$2.47
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $2.55 | 6.34% | $35.89M |
| Sep 28, 2026 | $2.72 | 0.10% | $35.89M |
| Sep 27, 2026 | $2.72 | 0.06% | $24.43M |
| Sep 26, 2026 | $2.72 | 3.25% | $43.57M |
| Sep 25, 2026 | $2.81HIGH | 9.54% | $66.53M |
| Sep 24, 2026 | $2.57 | 2.16% | $44.37M |
| Sep 23, 2026 | $2.63 | 1.18% | $36.54M |
| Sep 22, 2026 | $2.66 | 2.05% | $43.71M |
| Sep 21, 2026 | $2.71 | 4.64% | $35.96M |
| Sep 20, 2026 | $2.59 | 4.26% | $62.76M |
| Sep 19, 2026 | $2.49 | 12.12% | $42.63M |
| Sep 18, 2026 | $2.22 | 5.38% | $27.68M |
| Sep 17, 2026 | $2.10 | 1.00% | $20.34M |
| Sep 16, 2026 | $2.08LOW | 4.37% | $20.79M |
| Sep 15, 2026 | $2.18 | 0.69% | $18.35M |
| Sep 14, 2026 | $2.16 | 2.36% | $14.53M |
| Sep 13, 2026 | $2.22 | 3.81% | $13.18M |
| Sep 12, 2026 | $2.30 | 2.02% | $27.09M |
| Sep 11, 2026 | $2.26 | 2.16% | $19.76M |
| Sep 10, 2026 | $2.31 | 2.56% | $27.56M |
| Sep 9, 2026 | $2.37 | 4.20% | $32.80M |
| Sep 8, 2026 | $2.47 | 5.28% | $35.37M |
| Sep 7, 2026 | $2.61 | 4.84% | $45.30M |
| Sep 6, 2026 | $2.49 | 2.27% | $31.01M |
| Sep 5, 2026 | $2.55 | 2.56% | $41.50M |
| Sep 4, 2026 | $2.48 | 1.14% | $42.36M |
| Sep 3, 2026 | $2.51 | 3.70% | $35.37M |
| Sep 2, 2026 | $2.61 | 3.89% | $37.63M |
| Sep 1, 2026 | $2.51 | 3.30% | $44.98M |
29 days in Sep 2026
About Morpho price history
This page tracks the complete price history of Morpho (MORPHO), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Morpho reached its all-time high of $4.17 on Jan 17, 2025, while its all-time low was $0.7132.
The strongest year for MORPHO was 2026 with a +133.41% return, while 2025 was the weakest at -67.43%. A $100 investment in Morpho one year ago would be worth $147 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Morpho price history FAQ
What is Morpho's all-time high?
Morpho (MORPHO) reached its all-time high of $4.17 on Jan 17, 2025. The current price is $2.58, which is 38.1% below the all-time high.
What is Morpho's 52-week low?
Morpho's 52-week low was $1.07 on February 6, 2026. The current price is +140.4% above the 52-week low.
How much would $100 invested in Morpho one year ago be worth today?
A $100 investment in Morpho one year ago would be worth $147 today, representing a +47.46% return.
What was Morpho's best and worst year?
The best year for Morpho was 2026 with a +133.41% return (high of $2.90). The worst year was 2025 with a -67.43% return (low of $0.8549).
How far back does Morpho's price history go?
This page covers Morpho price data from Nov 20, 2024 to today, including 679 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.