NEAR Protocol
NEARNEAR Protocol price
Price range
NEAR Protocol price history
Complete price history for NEAR Protocol (NEAR) from Oct 20, 2024 to today. The all-time high of $20.44 was reached on Jan 16, 2022.
All-time high
$20.44
Jan 16, 2022
25% of ATH
52-week low
$0.9635
February 12, 2026
NEAR Protocol price history chart
If you invested $100 in NEAR Protocol
30 days ago
$133
+33.42%
90 days ago
$254
+153.97%
6 months ago
$378
+278.45%
1 year ago
$232
+131.69%
2 years ago
$104
+4.22%
NEAR Protocol best & worst days
Past 3yNEAR Protocol price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.51 | $4.98 | +229.50% | $0.9635$6 | |
| 2025 | $4.90 | $1.51 | -69.13% | $1$6 | |
| 2024 | $4.82 | $5.04 | +4.57% | $4$8 |
NEAR Protocol monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13% | -10% | -1% | +12% | +74% | -20% | -6% | +9% | +155% | -7% | – | – | +230% |
| 2025 | -6% | -34% | -16% | +1% | -1% | -6% | +24% | -4% | +18% | -20% | -12% | -16% | -69% |
| 2024 | – | – | – | – | – | – | – | – | – | -10% | +72% | -28% | +5% |
| Avg | -9% | -22% | -8% | +6% | +36% | -13% | +9% | +3% | +86% | -12% | +30% | -22% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -13 | -10 | -1 | +12 | +74 | -20 | -6 | +9 | +155 | -7 | – | – | +230 |
| 25 | -6 | -34 | -16 | +1 | -1 | -6 | +24 | -4 | +18 | -20 | -12 | -16 | -69 |
| 24 | – | – | – | – | – | – | – | – | – | -10 | +72 | -28 | +5 |
| Av | -9 | -22 | -8 | +6 | +36 | -13 | +9 | +3 | +86 | -12 | +30 | -22 |
NEAR Protocol daily price data
Month change
-6.59%
High
$5.89
Low
$4.46
Average
$5.05
| Date | Price | Change | Volume |
|---|---|---|---|
| Oct 19, 2026 | $4.98 | 0.48% | $676.80M |
| Oct 19, 2026 | $5.01 | 3.11% | $676.80M |
| Oct 18, 2026 | $4.86 | 4.04% | $544.24M |
| Oct 17, 2026 | $5.06 | 3.74% | $1.09B |
| Oct 16, 2026 | $5.26 | 7.71% | $1.38B |
| Oct 15, 2026 | $4.88 | 3.09% | $1.03B |
| Oct 14, 2026 | $5.04 | 0.98% | $1.12B |
| Oct 13, 2026 | $5.09 | 13.61% | $1.14B |
| Oct 12, 2026 | $5.89HIGH | 11.28% | $1.02B |
| Oct 11, 2026 | $5.29 | 8.37% | $809.85M |
| Oct 10, 2026 | $4.88 | 9.44% | $903.10M |
| Oct 9, 2026 | $4.46LOW | 16.37% | $1.53B |
| Oct 8, 2026 | $5.33 | 5.29% | $1.10B |
| Oct 7, 2026 | $5.07 | 4.20% | $662.98M |
| Oct 6, 2026 | $5.29 | 7.65% | $873.59M |
| Oct 5, 2026 | $4.91 | 1.73% | $542.69M |
| Oct 4, 2026 | $4.83 | 2.96% | $472.66M |
| Oct 3, 2026 | $4.69 | 2.42% | $948.13M |
| Oct 2, 2026 | $4.81 | 9.90% | $1.36B |
| Oct 1, 2026 | $5.34 | 9.18% | $1.51B |
20 days in Oct 2026
About NEAR Protocol price history
This page tracks the complete price history of NEAR Protocol (NEAR), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. NEAR Protocol reached its all-time high of $20.44 on Jan 16, 2022, while its all-time low was $0.5268.
The strongest year for NEAR was 2026 with a +229.50% return, while 2025 was the weakest at -69.13%. A $100 investment in NEAR Protocol one year ago would be worth $232 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
NEAR Protocol price history FAQ
What is NEAR Protocol's all-time high?
NEAR Protocol (NEAR) reached its all-time high of $20.44 on Jan 16, 2022. The current price is $5.02, which is 75.4% below the all-time high.
What is NEAR Protocol's 52-week low?
NEAR Protocol's 52-week low was $0.9635 on February 12, 2026. The current price is +421.0% above the 52-week low.
How much would $100 invested in NEAR Protocol one year ago be worth today?
A $100 investment in NEAR Protocol one year ago would be worth $232 today, representing a +131.69% return.
What was NEAR Protocol's best and worst year?
The best year for NEAR Protocol was 2026 with a +229.50% return (high of $5.89). The worst year was 2025 with a -69.13% return (low of $1.43).
How far back does NEAR Protocol's price history go?
This page covers NEAR Protocol price data from Oct 20, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.