NEXO
NEXONEXO price
Price range
NEXO price history
Complete price history for NEXO (NEXO) from Sep 29, 2024 to today. The all-time high of $4.07 was reached on May 12, 2021.
All-time high
$4.07
May 12, 2021
21% of ATH
52-week low
$0.6843
February 6, 2026
NEXO price history chart
If you invested $100 in NEXO
30 days ago
$103
+3.03%
90 days ago
$122
+22.37%
6 months ago
$99
-1.34%
1 year ago
$70
-29.96%
2 years ago
$82
-18.01%
NEXO best & worst days
Past 3yNEXO price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.8814 | $0.8574 | -2.72% | $0.6843$1 | |
| 2025 | $1.30 | $0.8901 | -31.32% | $0.8901$1 | |
| 2024 | $1.06 | $1.27 | +20.02% | $0.9514$2 |
NEXO monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +5% | +3% | -2% | +2% | -6% | -15% | +3% | +19% | +2% | – | – | – | -3% |
| 2025 | +13% | -15% | -4% | +12% | +1% | -3% | +7% | -5% | +3% | -10% | -13% | -6% | -31% |
| 2024 | – | – | – | – | – | – | – | – | +0% | -0% | +48% | -14% | +20% |
| Avg | +9% | -6% | -3% | +7% | -3% | -9% | +5% | +7% | +2% | -5% | +17% | -10% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +5 | +3 | -2 | +2 | -6 | -15 | +3 | +19 | +2 | – | – | – | -3 |
| 25 | +13 | -15 | -4 | +12 | +1 | -3 | +7 | -5 | +3 | -10 | -13 | -6 | -31 |
| 24 | – | – | – | – | – | – | – | – | +0 | -0 | +48 | -14 | +20 |
| Av | +9 | -6 | -3 | +7 | -3 | -9 | +5 | +7 | +2 | -5 | +17 | -10 |
NEXO daily price data
Month change
+1.79%
High
$0.8861
Low
$0.7938
Average
$0.8416
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $0.8574 | 2.13% | $6.66M |
| Sep 28, 2026 | $0.8761 | 0.83% | $6.66M |
| Sep 27, 2026 | $0.8689 | 0.11% | $2.04M |
| Sep 26, 2026 | $0.8698 | 0.80% | $6.12M |
| Sep 25, 2026 | $0.8629 | 0.48% | $4.68M |
| Sep 24, 2026 | $0.8671 | 2.14% | $5.18M |
| Sep 23, 2026 | $0.8861HIGH | 0.96% | $5.18M |
| Sep 22, 2026 | $0.8776 | 6.14% | $10.12M |
| Sep 21, 2026 | $0.8269 | 1.94% | $4.56M |
| Sep 20, 2026 | $0.8433 | 0.28% | $2.35M |
| Sep 19, 2026 | $0.8456 | 4.06% | $3.40M |
| Sep 18, 2026 | $0.8126 | 2.37% | $2.78M |
| Sep 17, 2026 | $0.7938LOW | 0.61% | $5.57M |
| Sep 16, 2026 | $0.7987 | 2.75% | $6.22M |
| Sep 15, 2026 | $0.8212 | 0.30% | $5.09M |
| Sep 14, 2026 | $0.8237 | 0.40% | $4.68M |
| Sep 13, 2026 | $0.8270 | 0.09% | $2.51M |
| Sep 12, 2026 | $0.8278 | 0.16% | $5.71M |
| Sep 11, 2026 | $0.8291 | 0.74% | $5.35M |
| Sep 10, 2026 | $0.8353 | 0.23% | $3.53M |
| Sep 9, 2026 | $0.8373 | 0.23% | $2.67M |
| Sep 8, 2026 | $0.8354 | 0.21% | $2.64M |
| Sep 7, 2026 | $0.8336 | 0.87% | $3.03M |
| Sep 6, 2026 | $0.8409 | 0.18% | $1.98M |
| Sep 5, 2026 | $0.8393 | 1.17% | $3.26M |
| Sep 4, 2026 | $0.8493 | 1.67% | $3.67M |
| Sep 3, 2026 | $0.8353 | 0.77% | $3.21M |
| Sep 2, 2026 | $0.8418 | 0.06% | $3.70M |
| Sep 1, 2026 | $0.8423 | 1.57% | $2.96M |
29 days in Sep 2026
About NEXO price history
This page tracks the complete price history of NEXO (NEXO), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. NEXO reached its all-time high of $4.07 on May 12, 2021, while its all-time low was $0.0452.
The strongest year for NEXO was 2024 with a +20.02% return, while 2025 was the weakest at -31.32%. A $100 investment in NEXO one year ago would be worth $70 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
NEXO price history FAQ
What is NEXO's all-time high?
NEXO (NEXO) reached its all-time high of $4.07 on May 12, 2021. The current price is $0.8660, which is 78.7% below the all-time high.
What is NEXO's 52-week low?
NEXO's 52-week low was $0.6843 on February 6, 2026. The current price is +26.6% above the 52-week low.
How much would $100 invested in NEXO one year ago be worth today?
A $100 investment in NEXO one year ago would be worth $70 today, representing a -29.96% return.
What was NEXO's best and worst year?
The best year for NEXO was 2024 with a +20.02% return (high of $1.54). The worst year was 2025 with a -31.32% return (low of $0.8901).
How far back does NEXO's price history go?
This page covers NEXO price data from Sep 29, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.