NEXO
NEXONEXO price
Price range
NEXO price history
Complete price history for NEXO (NEXO) from Aug 20, 2024 to today. The all-time high of $4.07 was reached on May 12, 2021.
All-time high
$4.07
May 12, 2021
17% of ATH
52-week low
$0.6843
February 6, 2026
NEXO price history chart
If you invested $100 in NEXO
30 days ago
$93
-7.27%
90 days ago
$79
-21.02%
6 months ago
$77
-23.11%
1 year ago
$53
-46.53%
2 years ago
$68
-31.82%
NEXO best & worst days
Past 3yNEXO price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.8814 | $0.7048 | -20.03% | $0.6843$1 | |
| 2025 | $1.30 | $0.8901 | -31.32% | $0.8901$1 | |
| 2024 | $1.03 | $1.27 | +23.00% | $0.9135$2 |
NEXO monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +5% | +3% | -2% | +2% | -6% | -15% | +3% | -2% | – | – | – | – | -20% |
| 2025 | +13% | -15% | -4% | +12% | +1% | -3% | +7% | -5% | +3% | -10% | -13% | -6% | -31% |
| 2024 | – | – | – | – | – | – | – | -3% | +6% | -0% | +48% | -14% | +23% |
| Avg | +9% | -6% | -3% | +7% | -3% | -9% | +5% | -3% | +5% | -5% | +17% | -10% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +5 | +3 | -2 | +2 | -6 | -15 | +3 | -2 | – | – | – | – | -20 |
| 25 | +13 | -15 | -4 | +12 | +1 | -3 | +7 | -5 | +3 | -10 | -13 | -6 | -31 |
| 24 | – | – | – | – | – | – | – | -3 | +6 | -0 | +48 | -14 | +23 |
| Av | +9 | -6 | -3 | +7 | -3 | -9 | +5 | -3 | +5 | -5 | +17 | -10 |
NEXO daily price data
Month change
-2.13%
High
$0.7413
Low
$0.7014
Average
$0.7207
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $0.7048 | 0.50% | $4.19M |
| Aug 19, 2026 | $0.7084 | 0.14% | $4.19M |
| Aug 18, 2026 | $0.7094 | 1.13% | $4.18M |
| Aug 17, 2026 | $0.7014LOW | 1.35% | $3.27M |
| Aug 16, 2026 | $0.7110 | 0.43% | $2.50M |
| Aug 15, 2026 | $0.7141 | 1.78% | $3.38M |
| Aug 14, 2026 | $0.7270 | 0.32% | $2.46M |
| Aug 13, 2026 | $0.7247 | 0.54% | $4.00M |
| Aug 12, 2026 | $0.7208 | 0.39% | $3.24M |
| Aug 11, 2026 | $0.7236 | 1.51% | $3.31M |
| Aug 10, 2026 | $0.7347 | 0.88% | $2.76M |
| Aug 9, 2026 | $0.7413HIGH | 1.11% | $3.89M |
| Aug 8, 2026 | $0.7331 | 1.40% | $2.90M |
| Aug 7, 2026 | $0.7230 | 0.28% | $3.02M |
| Aug 6, 2026 | $0.7250 | 0.42% | $3.52M |
| Aug 5, 2026 | $0.7220 | 0.05% | $3.29M |
| Aug 4, 2026 | $0.7224 | 1.39% | $5.05M |
| Aug 3, 2026 | $0.7325 | 2.58% | $2.28M |
| Aug 2, 2026 | $0.7141 | 0.84% | $2.77M |
| Aug 1, 2026 | $0.7201 | 1.61% | $2.77M |
20 days in Aug 2026
About NEXO price history
This page tracks the complete price history of NEXO (NEXO), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. NEXO reached its all-time high of $4.07 on May 12, 2021, while its all-time low was $0.0452.
The strongest year for NEXO was 2024 with a +23.00% return, while 2025 was the weakest at -31.32%. A $100 investment in NEXO one year ago would be worth $53 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
NEXO price history FAQ
What is NEXO's all-time high?
NEXO (NEXO) reached its all-time high of $4.07 on May 12, 2021. The current price is $0.7027, which is 82.7% below the all-time high.
What is NEXO's 52-week low?
NEXO's 52-week low was $0.6843 on February 6, 2026. The current price is +2.7% above the 52-week low.
How much would $100 invested in NEXO one year ago be worth today?
A $100 investment in NEXO one year ago would be worth $53 today, representing a -46.53% return.
What was NEXO's best and worst year?
The best year for NEXO was 2024 with a +23.00% return (high of $1.54). The worst year was 2025 with a -31.32% return (low of $0.8901).
How far back does NEXO's price history go?
This page covers NEXO price data from Aug 20, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.