Ondo US Dollar Yield
USDYOndo US Dollar Yield price
Price range
Ondo US Dollar Yield price history
Complete price history for Ondo US Dollar Yield (USDY) from Sep 29, 2024 to today. The all-time high of $1.26 was reached on Mar 26, 2024.
All-time high
$1.26
Mar 26, 2024
91% of ATH
52-week low
$1.07
May 11, 2026
Ondo US Dollar Yield price history chart
If you invested $100 in Ondo US Dollar Yield
30 days ago
$101
+0.51%
90 days ago
$101
+1.18%
6 months ago
$102
+2.02%
1 year ago
$108
+8.41%
2 years ago
$109
+8.84%
Ondo US Dollar Yield best & worst days
Past 3yOndo US Dollar Yield price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.11 | $1.15 | +3.39% | $1$1 | |
| 2025 | $1.07 | $1.11 | +3.40% | $1$1 | |
| 2024 | $1.06 | $1.07 | +0.88% | $1$1 |
Ondo US Dollar Yield monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1% | -1% | +1% | +0% | -0% | +0% | +0% | +0% | +0% | – | – | – | +3% |
| 2025 | +1% | +1% | +2% | +0% | -0% | -1% | -0% | -1% | -1% | +2% | -0% | +0% | +3% |
| 2024 | – | – | – | – | – | – | – | – | -0% | +2% | +1% | +1% | +1% |
| Avg | -0% | +0% | +1% | +0% | -0% | -0% | +0% | -0% | -0% | +2% | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -1 | -1 | +1 | +0 | -0 | +0 | +0 | +0 | +0 | – | – | – | +3 |
| 25 | +1 | +1 | +2 | +0 | -0 | -1 | -0 | -1 | -1 | +2 | -0 | +0 | +3 |
| 24 | – | – | – | – | – | – | – | – | -0 | +2 | +1 | +1 | +1 |
| Av | -0 | +0 | +1 | +0 | -0 | -0 | +0 | -0 | -0 | +2 | +0 | +0 |
Ondo US Dollar Yield daily price data
Month change
+0.45%
High
$1.15
Low
$1.14
Average
$1.14
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $1.15 | 0.01% | $2.64M |
| Sep 28, 2026 | $1.15HIGH | 0.11% | $2.64M |
| Sep 27, 2026 | $1.15 | 0.11% | $318.9K |
| Sep 26, 2026 | $1.15 | 0.17% | $6.00M |
| Sep 25, 2026 | $1.15 | 0.02% | $5.08M |
| Sep 24, 2026 | $1.15 | 0.08% | $5.91M |
| Sep 23, 2026 | $1.15 | 0.65% | $2.93M |
| Sep 22, 2026 | $1.14 | 0.09% | $6.47M |
| Sep 21, 2026 | $1.14 | 0.11% | $4.02M |
| Sep 20, 2026 | $1.14LOW | 0.64% | $2.72M |
| Sep 19, 2026 | $1.15 | 0.08% | $1.85M |
| Sep 18, 2026 | $1.15 | 0.28% | $1.12M |
| Sep 17, 2026 | $1.14 | 0.14% | $3.61M |
| Sep 16, 2026 | $1.14 | 0.14% | $6.10M |
| Sep 15, 2026 | $1.15 | 0.06% | $1.89M |
| Sep 14, 2026 | $1.14 | 0.06% | $613.4K |
| Sep 13, 2026 | $1.14 | 0.12% | $1.21M |
| Sep 12, 2026 | $1.15 | 0.10% | $2.04M |
| Sep 11, 2026 | $1.14 | 0.09% | $5.93M |
| Sep 10, 2026 | $1.15 | 0.01% | $3.16M |
| Sep 9, 2026 | $1.15 | 0.40% | $2.28M |
| Sep 8, 2026 | $1.14 | 0.35% | $3.10M |
| Sep 7, 2026 | $1.15 | 0.00% | $561.0K |
| Sep 6, 2026 | $1.15 | 0.29% | $453.4K |
| Sep 5, 2026 | $1.14 | 0.25% | $2.06M |
| Sep 4, 2026 | $1.14 | 0.39% | $632.1K |
| Sep 3, 2026 | $1.14 | 0.09% | $1.65M |
| Sep 2, 2026 | $1.14 | 0.10% | $2.59M |
| Sep 1, 2026 | $1.14 | 0.16% | $2.37M |
29 days in Sep 2026
About Ondo US Dollar Yield price history
This page tracks the complete price history of Ondo US Dollar Yield (USDY), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Ondo US Dollar Yield reached its all-time high of $1.26 on Mar 26, 2024, while its all-time low was $0.9342.
The strongest year for USDY was 2025 with a +3.40% return, while 2024 was the weakest at +0.88%. A $100 investment in Ondo US Dollar Yield one year ago would be worth $108 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Ondo US Dollar Yield price history FAQ
What is Ondo US Dollar Yield's all-time high?
Ondo US Dollar Yield (USDY) reached its all-time high of $1.26 on Mar 26, 2024. The current price is $1.15, which is 8.7% below the all-time high.
What is Ondo US Dollar Yield's 52-week low?
Ondo US Dollar Yield's 52-week low was $1.07 on May 11, 2026. The current price is +7.6% above the 52-week low.
How much would $100 invested in Ondo US Dollar Yield one year ago be worth today?
A $100 investment in Ondo US Dollar Yield one year ago would be worth $108 today, representing a +8.41% return.
What was Ondo US Dollar Yield's best and worst year?
The best year for Ondo US Dollar Yield was 2025 with a +3.40% return (high of $1.12). The worst year was 2024 with a +0.88% return (low of $1.04).
How far back does Ondo US Dollar Yield's price history go?
This page covers Ondo US Dollar Yield price data from Sep 29, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.