PAX Gold
PAXGPAX Gold price
Price range
PAX Gold price history
Complete price history for PAX Gold (PAXG) from Oct 19, 2024 to today. The all-time high of $5,619.09 was reached on Jan 28, 2026.
All-time high
$5,619.09
Jan 28, 2026
74% of ATH
52-week low
$3,929.25
November 5, 2025
PAX Gold price history chart
If you invested $100 in PAX Gold
30 days ago
$95
-4.96%
90 days ago
$104
+3.77%
6 months ago
$88
-12.39%
1 year ago
$98
-2.19%
2 years ago
$152
+52.28%
PAX Gold best & worst days
Past 3yPAX Gold price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $4,333.90 | $4,155.79 | -4.11% | $4.0K$5.5K | |
| 2025 | $2,629.53 | $4,356.09 | +65.66% | $2.6K$4.6K | |
| 2024 | $2,726.68 | $2,617.03 | -4.02% | $2.6K$2.8K |
PAX Gold monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +13% | +10% | -16% | -3% | -2% | -12% | +2% | +10% | -6% | -0% | – | – | -4% |
| 2025 | +6% | +3% | +9% | +5% | +1% | -1% | -1% | +5% | +11% | +4% | +6% | +3% | +66% |
| 2024 | – | – | – | – | – | – | – | – | – | +2% | -4% | -1% | -4% |
| Avg | +10% | +6% | -4% | +1% | -1% | -6% | +1% | +8% | +3% | +2% | +1% | +1% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +13 | +10 | -16 | -3 | -2 | -12 | +2 | +10 | -6 | -0 | – | – | -4 |
| 25 | +6 | +3 | +9 | +5 | +1 | -1 | -1 | +5 | +11 | +4 | +6 | +3 | +66 |
| 24 | – | – | – | – | – | – | – | – | – | +2 | -4 | -1 | -4 |
| Av | +10 | +6 | -4 | +1 | -1 | -6 | +1 | +8 | +3 | +2 | +1 | +1 |
PAX Gold daily price data
Month change
-0.17%
High
$4,190.28
Low
$4,118.03
Average
$4,157.56
| Date | Price | Change | Volume |
|---|---|---|---|
| Oct 18, 2026 | $4,155.79 | 0.12% | $46.59M |
| Oct 18, 2026 | $4,150.61 | 0.20% | $46.59M |
| Oct 17, 2026 | $4,158.78 | 0.11% | $138.69M |
| Oct 16, 2026 | $4,154.34 | 0.85% | $170.90M |
| Oct 15, 2026 | $4,119.27 | 0.91% | $181.63M |
| Oct 14, 2026 | $4,157.21 | 0.27% | $124.48M |
| Oct 13, 2026 | $4,168.60 | 0.41% | $122.38M |
| Oct 12, 2026 | $4,185.88 | 0.08% | $86.02M |
| Oct 11, 2026 | $4,182.43 | 0.03% | $41.18M |
| Oct 10, 2026 | $4,183.72 | 0.91% | $171.55M |
| Oct 9, 2026 | $4,145.93 | 0.68% | $157.26M |
| Oct 8, 2026 | $4,118.03LOW | 1.24% | $184.74M |
| Oct 7, 2026 | $4,169.84 | 0.65% | $114.49M |
| Oct 6, 2026 | $4,142.73 | 0.13% | $111.39M |
| Oct 5, 2026 | $4,148.22 | 0.02% | $53.56M |
| Oct 4, 2026 | $4,147.32 | 0.11% | $48.48M |
| Oct 3, 2026 | $4,151.90 | 0.92% | $212.32M |
| Oct 2, 2026 | $4,190.28HIGH | 0.66% | $111.49M |
| Oct 1, 2026 | $4,162.85 | 0.65% | $139.73M |
19 days in Oct 2026
About PAX Gold price history
This page tracks the complete price history of PAX Gold (PAXG), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. PAX Gold reached its all-time high of $5,619.09 on Jan 28, 2026, while its all-time low was $1,399.64.
The strongest year for PAXG was 2025 with a +65.66% return, while 2026 was the weakest at -4.11%. A $100 investment in PAX Gold one year ago would be worth $98 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
PAX Gold price history FAQ
What is PAX Gold's all-time high?
PAX Gold (PAXG) reached its all-time high of $5,619.09 on Jan 28, 2026. The current price is $4,152.25, which is 26.1% below the all-time high.
What is PAX Gold's 52-week low?
PAX Gold's 52-week low was $3,929.25 on November 5, 2025. The current price is +5.7% above the 52-week low.
How much would $100 invested in PAX Gold one year ago be worth today?
A $100 investment in PAX Gold one year ago would be worth $98 today, representing a -2.19% return.
What was PAX Gold's best and worst year?
The best year for PAX Gold was 2025 with a +65.66% return (high of $4,568.22). The worst year was 2026 with a -4.11% return (low of $3,981.86).
How far back does PAX Gold's price history go?
This page covers PAX Gold price data from Oct 19, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.