Polkadot
DOTPolkadot price
Price range
Polkadot price history
Complete price history for Polkadot (DOT) from Jul 30, 2024 to today. The all-time high of $54.98 was reached on Nov 4, 2021.
All-time high
$54.98
Nov 4, 2021
1% of ATH
52-week low
$0.7564
July 28, 2026
Polkadot price history chart
If you invested $100 in Polkadot
30 days ago
$93
-7.44%
90 days ago
$63
-36.65%
6 months ago
$41
-59.20%
1 year ago
$20
-80.42%
2 years ago
$14
-86.48%
Polkadot best & worst days
Past 3yPolkadot price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.79 | $0.7625 | -57.40% | $0.7564$2 | |
| 2025 | $6.64 | $1.81 | -72.74% | $2$8 | |
| 2024 | $5.64 | $6.69 | +18.61% | $4$11 |
Polkadot monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6% | +4% | -26% | -3% | -1% | -30% | -7% | – | – | – | – | – | -57% |
| 2025 | -8% | -22% | -14% | +3% | -0% | -13% | +12% | +3% | +6% | -26% | -22% | -18% | -73% |
| 2024 | – | – | – | – | – | – | -2% | -20% | +12% | -5% | +128% | -26% | +19% |
| Avg | -7% | -9% | -20% | -0% | -1% | -22% | +1% | -9% | +9% | -16% | +53% | -22% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -6 | +4 | -26 | -3 | -1 | -30 | -7 | – | – | – | – | – | -57 |
| 25 | -8 | -22 | -14 | +3 | -0 | -13 | +12 | +3 | +6 | -26 | -22 | -18 | -73 |
| 24 | – | – | – | – | – | – | -2 | -20 | +12 | -5 | +128 | -26 | +19 |
| Av | -7 | -9 | -20 | -0 | -1 | -22 | +1 | -9 | +9 | -16 | +53 | -22 |
Polkadot daily price data
Month change
-7.01%
High
$0.8856
Low
$0.7564
Average
$0.8346
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 29, 2026 | $0.7625 | 0.16% | $89.15M |
| Jul 29, 2026 | $0.7613 | 0.65% | $89.15M |
| Jul 28, 2026 | $0.7564LOW | 8.52% | $91.40M |
| Jul 27, 2026 | $0.8268 | 1.60% | $53.69M |
| Jul 26, 2026 | $0.8138 | 0.72% | $45.38M |
| Jul 25, 2026 | $0.8080 | 1.05% | $76.77M |
| Jul 24, 2026 | $0.8166 | 2.05% | $68.37M |
| Jul 23, 2026 | $0.8337 | 1.42% | $78.78M |
| Jul 22, 2026 | $0.8456 | 2.44% | $104.88M |
| Jul 21, 2026 | $0.8255 | 0.95% | $98.88M |
| Jul 20, 2026 | $0.8177 | 2.19% | $78.89M |
| Jul 19, 2026 | $0.8360 | 1.51% | $60.30M |
| Jul 18, 2026 | $0.8488 | 0.94% | $109.92M |
| Jul 17, 2026 | $0.8569 | 1.25% | $95.06M |
| Jul 16, 2026 | $0.8463 | 0.64% | $95.58M |
| Jul 15, 2026 | $0.8518 | 1.96% | $103.42M |
| Jul 14, 2026 | $0.8354 | 1.10% | $92.85M |
| Jul 13, 2026 | $0.8447 | 1.22% | $64.35M |
| Jul 12, 2026 | $0.8551 | 2.41% | $63.37M |
| Jul 11, 2026 | $0.8762 | 6.25% | $125.47M |
| Jul 10, 2026 | $0.8247 | 0.09% | $62.08M |
| Jul 9, 2026 | $0.8240 | 3.14% | $91.56M |
| Jul 8, 2026 | $0.8507 | 3.94% | $93.22M |
| Jul 7, 2026 | $0.8856HIGH | 0.61% | $94.44M |
| Jul 6, 2026 | $0.8802 | 0.43% | $61.10M |
| Jul 5, 2026 | $0.8840 | 0.35% | $69.30M |
| Jul 4, 2026 | $0.8810 | 4.77% | $85.51M |
| Jul 3, 2026 | $0.8409 | 1.62% | $91.84M |
| Jul 2, 2026 | $0.8275 | 0.91% | $83.96M |
| Jul 1, 2026 | $0.8200 | 0.51% | $83.36M |
30 days in Jul 2026
About Polkadot price history
This page tracks the complete price history of Polkadot (DOT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Polkadot reached its all-time high of $54.98 on Nov 4, 2021, while its all-time low was $0.7534.
The strongest year for DOT was 2024 with a +18.61% return, while 2025 was the weakest at -72.74%. A $100 investment in Polkadot one year ago would be worth $20 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Polkadot price history FAQ
What is Polkadot's all-time high?
Polkadot (DOT) reached its all-time high of $54.98 on Nov 4, 2021. The current price is $0.7629, which is 98.6% below the all-time high.
What is Polkadot's 52-week low?
Polkadot's 52-week low was $0.7564 on July 28, 2026. The current price is +0.9% above the 52-week low.
How much would $100 invested in Polkadot one year ago be worth today?
A $100 investment in Polkadot one year ago would be worth $20 today, representing a -80.42% return.
What was Polkadot's best and worst year?
The best year for Polkadot was 2024 with a +18.61% return (high of $10.73). The worst year was 2025 with a -72.74% return (low of $1.68).
How far back does Polkadot's price history go?
This page covers Polkadot price data from Jul 30, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.