Rain
RAINRain price
Price range
Rain price history
Complete price history for Rain (RAIN) from Sep 11, 2025 to today. The all-time high of $0.0166 was reached on Jun 29, 2026.
All-time high
$0.0166
Jun 29, 2026
79% of ATH
52-week low
$0.002305
September 14, 2025
Rain price history chart
If you invested $100 in Rain
30 days ago
$91
-9.03%
90 days ago
$176
+75.87%
6 months ago
$132
+31.93%
Rain best & worst days
Past 1yRain price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.008017 | $0.0131 | +63.35% | $0.0065$0.0160 | |
| 2025 | $0.002837 | $0.008014 | +182.47% | $0.0023$0.0082 |
Rain monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +17% | -5% | -17% | -4% | +83% | +12% | -15% | +3% | – | – | – | – | +63% |
| 2025 | – | – | – | – | – | – | – | – | +41% | -8% | +99% | +7% | +182% |
| Avg | +17% | -5% | -17% | -4% | +83% | +12% | -15% | +3% | +41% | -8% | +99% | +7% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +17 | -5 | -17 | -4 | +83 | +12 | -15 | +3 | – | – | – | – | +63 |
| 25 | – | – | – | – | – | – | – | – | +41 | -8 | +99 | +7 | +182 |
| Av | +17 | -5 | -17 | -4 | +83 | +12 | -15 | +3 | +41 | -8 | +99 | +7 |
Rain daily price data
Month change
+2.96%
High
$0.0131
Low
$0.0123
Average
$0.0127
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $0.0131 | 0.11% | $22.33M |
| Aug 19, 2026 | $0.0131 | 0.15% | $22.33M |
| Aug 18, 2026 | $0.0131HIGH | 0.85% | $29.73M |
| Aug 17, 2026 | $0.0130 | 2.47% | $28.07M |
| Aug 16, 2026 | $0.0127 | 0.47% | $29.25M |
| Aug 15, 2026 | $0.0127 | 1.46% | $29.80M |
| Aug 14, 2026 | $0.0126 | 1.84% | $24.75M |
| Aug 13, 2026 | $0.0128 | 1.06% | $29.17M |
| Aug 12, 2026 | $0.0129 | 0.58% | $27.76M |
| Aug 11, 2026 | $0.0129 | 2.21% | $33.60M |
| Aug 10, 2026 | $0.0126 | 0.74% | $30.53M |
| Aug 9, 2026 | $0.0127 | 0.36% | $27.30M |
| Aug 8, 2026 | $0.0127 | 1.39% | $21.96M |
| Aug 7, 2026 | $0.0125 | 0.27% | $22.68M |
| Aug 6, 2026 | $0.0126 | 0.95% | $21.09M |
| Aug 5, 2026 | $0.0125 | 1.95% | $19.51M |
| Aug 4, 2026 | $0.0127 | 1.57% | $22.18M |
| Aug 3, 2026 | $0.0129 | 5.04% | $19.70M |
| Aug 2, 2026 | $0.0123LOW | 3.41% | $15.57M |
| Aug 1, 2026 | $0.0127 | 4.62% | $19.32M |
20 days in Aug 2026
About Rain price history
This page tracks the complete price history of Rain (RAIN), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Rain reached its all-time high of $0.0166 on Jun 29, 2026, while its all-time low was $0.002221.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Rain price history FAQ
What is Rain's all-time high?
Rain (RAIN) reached its all-time high of $0.0166 on Jun 29, 2026. The current price is $0.0131, which is 20.9% below the all-time high.
What is Rain's 52-week low?
Rain's 52-week low was $0.002305 on September 14, 2025. The current price is +468.1% above the 52-week low.
How far back does Rain's price history go?
This page covers Rain price data from Sep 11, 2025 to today, including 344 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.