Rain
RAINRain price
Price range
Rain price history
Complete price history for Rain (RAIN) from Sep 11, 2025 to today. The all-time high of $0.0195 was reached on Aug 25, 2026.
All-time high
$0.0195
Aug 25, 2026
48% of ATH
52-week low
$0.003032
November 5, 2025
Rain price history chart
If you invested $100 in Rain
30 days ago
$70
-30.50%
90 days ago
$66
-34.09%
6 months ago
$123
+22.91%
1 year ago
$264
+163.70%
Rain best & worst days
Past 2yRain price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.008017 | $0.009352 | +16.65% | $0.0065$0.0182 | |
| 2025 | $0.002837 | $0.008014 | +182.47% | $0.0023$0.0082 |
Rain monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +17% | -5% | -17% | -4% | +83% | +12% | -15% | +31% | -25% | -24% | – | – | +17% |
| 2025 | – | – | – | – | – | – | – | – | +41% | -8% | +99% | +7% | +182% |
| Avg | +17% | -5% | -17% | -4% | +83% | +12% | -15% | +31% | +8% | -16% | +99% | +7% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +17 | -5 | -17 | -4 | +83 | +12 | -15 | +31 | -25 | -24 | – | – | +17 |
| 25 | – | – | – | – | – | – | – | – | +41 | -8 | +99 | +7 | +182 |
| Av | +17 | -5 | -17 | -4 | +83 | +12 | -15 | +31 | +8 | -16 | +99 | +7 |
Rain daily price data
Month change
-23.75%
High
$0.0123
Low
$0.008941
Average
$0.0104
| Date | Price | Change | Volume |
|---|---|---|---|
| Oct 19, 2026 | $0.009352 | 0.56% | $18.50M |
| Oct 19, 2026 | $0.009300 | 2.99% | $18.50M |
| Oct 18, 2026 | $0.009030 | 1.00% | $16.50M |
| Oct 17, 2026 | $0.008941LOW | 7.70% | $12.98M |
| Oct 16, 2026 | $0.009686 | 6.05% | $12.16M |
| Oct 15, 2026 | $0.009134 | 8.52% | $12.05M |
| Oct 14, 2026 | $0.009984 | 1.44% | $17.04M |
| Oct 13, 2026 | $0.009843 | 4.90% | $11.06M |
| Oct 12, 2026 | $0.0103 | 5.49% | $12.39M |
| Oct 11, 2026 | $0.0110 | 5.95% | $12.52M |
| Oct 10, 2026 | $0.0103 | 0.71% | $19.80M |
| Oct 9, 2026 | $0.0103 | 7.00% | $17.59M |
| Oct 8, 2026 | $0.0110 | 4.42% | $10.13M |
| Oct 7, 2026 | $0.0115 | 1.20% | $9.79M |
| Oct 6, 2026 | $0.0114 | 0.98% | $22.53M |
| Oct 5, 2026 | $0.0113 | 0.76% | $11.19M |
| Oct 4, 2026 | $0.0114 | 10.34% | $13.46M |
| Oct 3, 2026 | $0.0103 | 14.41% | $17.49M |
| Oct 2, 2026 | $0.0121 | 1.72% | $22.60M |
| Oct 1, 2026 | $0.0123HIGH | 2.76% | $22.52M |
20 days in Oct 2026
About Rain price history
This page tracks the complete price history of Rain (RAIN), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Rain reached its all-time high of $0.0195 on Aug 25, 2026, while its all-time low was $0.002221.
A $100 investment in Rain one year ago would be worth $264 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Rain price history FAQ
What is Rain's all-time high?
Rain (RAIN) reached its all-time high of $0.0195 on Aug 25, 2026. The current price is $0.009287, which is 52.3% below the all-time high.
What is Rain's 52-week low?
Rain's 52-week low was $0.003032 on November 5, 2025. The current price is +206.3% above the 52-week low.
How much would $100 invested in Rain one year ago be worth today?
A $100 investment in Rain one year ago would be worth $264 today, representing a +163.70% return.
How far back does Rain's price history go?
This page covers Rain price data from Sep 11, 2025 to today, including 405 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.