Rain
RAINRain price
Price range
Rain price history
Complete price history for Rain (RAIN) from Sep 11, 2025 to today. The all-time high of $0.0195 was reached on Aug 25, 2026.
All-time high
$0.0195
Aug 25, 2026
65% of ATH
52-week low
$0.003004
October 9, 2025
Rain price history chart
If you invested $100 in Rain
30 days ago
$72
-28.47%
90 days ago
$80
-19.92%
6 months ago
$164
+63.55%
1 year ago
$319
+219.47%
Rain best & worst days
Past 2yRain price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.008017 | $0.0125 | +56.44% | $0.0065$0.0182 | |
| 2025 | $0.002837 | $0.008014 | +182.47% | $0.0023$0.0082 |
Rain monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +17% | -5% | -17% | -4% | +83% | +12% | -15% | +31% | -25% | – | – | – | +56% |
| 2025 | – | – | – | – | – | – | – | – | +41% | -8% | +99% | +7% | +182% |
| Avg | +17% | -5% | -17% | -4% | +83% | +12% | -15% | +31% | +8% | -8% | +99% | +7% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +17 | -5 | -17 | -4 | +83 | +12 | -15 | +31 | -25 | – | – | – | +56 |
| 25 | – | – | – | – | – | – | – | – | +41 | -8 | +99 | +7 | +182 |
| Av | +17 | -5 | -17 | -4 | +83 | +12 | -15 | +31 | +8 | -8 | +99 | +7 |
Rain daily price data
Month change
-24.94%
High
$0.0171
Low
$0.0114
Average
$0.0146
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $0.0125 | 1.24% | $14.57M |
| Sep 28, 2026 | $0.0127 | 1.47% | $14.57M |
| Sep 27, 2026 | $0.0129 | 12.87% | $18.59M |
| Sep 26, 2026 | $0.0114LOW | 5.09% | $12.76M |
| Sep 25, 2026 | $0.0120 | 1.75% | $20.56M |
| Sep 24, 2026 | $0.0122 | 6.51% | $15.18M |
| Sep 23, 2026 | $0.0131 | 6.30% | $25.52M |
| Sep 22, 2026 | $0.0140 | 0.83% | $27.70M |
| Sep 21, 2026 | $0.0141 | 2.59% | $22.05M |
| Sep 20, 2026 | $0.0137 | 2.83% | $24.46M |
| Sep 19, 2026 | $0.0134 | 4.73% | $21.77M |
| Sep 18, 2026 | $0.0128 | 1.09% | $28.15M |
| Sep 17, 2026 | $0.0129 | 8.14% | $17.07M |
| Sep 16, 2026 | $0.0140 | 1.59% | $17.34M |
| Sep 15, 2026 | $0.0143 | 5.88% | $20.80M |
| Sep 14, 2026 | $0.0152 | 3.62% | $34.94M |
| Sep 13, 2026 | $0.0157 | 1.99% | $22.17M |
| Sep 12, 2026 | $0.0154 | 1.67% | $38.73M |
| Sep 11, 2026 | $0.0157 | 1.45% | $27.97M |
| Sep 10, 2026 | $0.0159 | 1.68% | $30.08M |
| Sep 9, 2026 | $0.0162 | 0.62% | $19.72M |
| Sep 8, 2026 | $0.0163 | 2.60% | $38.83M |
| Sep 7, 2026 | $0.0167 | 1.29% | $28.57M |
| Sep 6, 2026 | $0.0169 | 2.17% | $32.51M |
| Sep 5, 2026 | $0.0166 | 3.28% | $40.67M |
| Sep 4, 2026 | $0.0171HIGH | 2.36% | $40.29M |
| Sep 3, 2026 | $0.0168 | 0.83% | $32.97M |
| Sep 2, 2026 | $0.0169 | 1.10% | $20.97M |
| Sep 1, 2026 | $0.0167 | 0.17% | $40.49M |
29 days in Sep 2026
About Rain price history
This page tracks the complete price history of Rain (RAIN), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Rain reached its all-time high of $0.0195 on Aug 25, 2026, while its all-time low was $0.002221.
A $100 investment in Rain one year ago would be worth $319 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Rain price history FAQ
What is Rain's all-time high?
Rain (RAIN) reached its all-time high of $0.0195 on Aug 25, 2026. The current price is $0.0126, which is 35.2% below the all-time high.
What is Rain's 52-week low?
Rain's 52-week low was $0.003004 on October 9, 2025. The current price is +319.7% above the 52-week low.
How much would $100 invested in Rain one year ago be worth today?
A $100 investment in Rain one year ago would be worth $319 today, representing a +219.47% return.
How far back does Rain's price history go?
This page covers Rain price data from Sep 11, 2025 to today, including 384 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.