Ripple USD
RLUSDRipple USD price
Price range
Ripple USD price history
Complete price history for Ripple USD (RLUSD) from Dec 17, 2024 to today. The all-time high of $1.07 was reached on Dec 26, 2024.
All-time high
$1.07
Dec 26, 2024
93% of ATH
52-week low
$0.9988
October 8, 2025
Ripple USD price history chart
If you invested $100 in Ripple USD
30 days ago
$100
+0.00%
90 days ago
$100
+0.01%
6 months ago
$100
+0.02%
1 year ago
$100
+0.01%
Ripple USD best & worst days
Past 2yRipple USD price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.9996 | $1.00 | +0.06% | $0.9992$1 | |
| 2025 | $1.00 | $0.9993 | -0.08% | $0.9921$1 | |
| 2024 | $1.00 | $1.00 | +0.01% | $0.9802$1 |
Ripple USD monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | +0% | -0% | +0% | +0% | +0% | – | – | – | – | – | +0% |
| 2025 | -0% | -0% | +0% | +0% | +0% | +0% | -0% | +0% | -0% | +0% | +0% | -0% | -0% |
| 2024 | – | – | – | – | – | – | – | – | – | – | – | +0% | +0% |
| Avg | -0% | -0% | +0% | +0% | +0% | +0% | -0% | +0% | -0% | +0% | +0% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | +0 | -0 | +0 | +0 | +0 | – | – | – | – | – | +0 |
| 25 | -0 | -0 | +0 | +0 | +0 | +0 | -0 | +0 | -0 | +0 | +0 | -0 | -0 |
| 24 | – | – | – | – | – | – | – | – | – | – | – | +0 | +0 |
| Av | -0 | -0 | +0 | +0 | +0 | +0 | -0 | +0 | -0 | +0 | +0 | -0 |
Ripple USD daily price data
Month change
+0.02%
High
$1.00
Low
$0.9999
Average
$1.00
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 29, 2026 | $1.00 | 0.00% | $158.04M |
| Jul 29, 2026 | $1.00 | 0.01% | $158.04M |
| Jul 28, 2026 | $1.00 | 0.00% | $114.61M |
| Jul 27, 2026 | $1.0000 | 0.03% | $48.73M |
| Jul 26, 2026 | $1.00 | 0.01% | $54.14M |
| Jul 25, 2026 | $1.00 | 0.02% | $112.79M |
| Jul 24, 2026 | $1.0000 | 0.01% | $59.55M |
| Jul 23, 2026 | $1.00 | 0.01% | $82.08M |
| Jul 22, 2026 | $1.0000 | 0.01% | $98.15M |
| Jul 21, 2026 | $0.9999 | 0.02% | $94.14M |
| Jul 20, 2026 | $1.00 | 0.01% | $38.92M |
| Jul 19, 2026 | $1.00 | 0.01% | $42.03M |
| Jul 18, 2026 | $1.00 | 0.00% | $89.95M |
| Jul 17, 2026 | $1.00 | 0.02% | $94.47M |
| Jul 16, 2026 | $0.9999 | 0.00% | $72.00M |
| Jul 15, 2026 | $0.9999 | 0.05% | $109.13M |
| Jul 14, 2026 | $1.00HIGH | 0.05% | $101.99M |
| Jul 13, 2026 | $1.0000 | 0.01% | $32.86M |
| Jul 12, 2026 | $0.9999 | 0.02% | $36.96M |
| Jul 11, 2026 | $1.00 | 0.02% | $86.49M |
| Jul 10, 2026 | $0.9999LOW | 0.03% | $129.04M |
| Jul 9, 2026 | $1.00 | 0.02% | $101.33M |
| Jul 8, 2026 | $1.00 | 0.02% | $144.00M |
| Jul 7, 2026 | $1.00 | 0.01% | $339.56M |
| Jul 6, 2026 | $1.00 | 0.01% | $65.35M |
| Jul 5, 2026 | $1.00 | 0.03% | $76.14M |
| Jul 4, 2026 | $0.9999 | 0.03% | $109.82M |
| Jul 3, 2026 | $1.00 | 0.02% | $138.68M |
| Jul 2, 2026 | $1.0000 | 0.00% | $104.00M |
| Jul 1, 2026 | $1.0000 | 0.02% | $163.52M |
30 days in Jul 2026
About Ripple USD price history
This page tracks the complete price history of Ripple USD (RLUSD), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Ripple USD reached its all-time high of $1.07 on Dec 26, 2024, while its all-time low was $0.9623.
The strongest year for RLUSD was 2026 with a +0.06% return, while 2025 was the weakest at -0.08%. A $100 investment in Ripple USD one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Ripple USD price history FAQ
What is Ripple USD's all-time high?
Ripple USD (RLUSD) reached its all-time high of $1.07 on Dec 26, 2024. The current price is $0.9998, which is 6.8% below the all-time high.
What is Ripple USD's 52-week low?
Ripple USD's 52-week low was $0.9988 on October 8, 2025. The current price is +0.1% above the 52-week low.
How much would $100 invested in Ripple USD one year ago be worth today?
A $100 investment in Ripple USD one year ago would be worth $100 today, representing a +0.01% return.
What was Ripple USD's best and worst year?
The best year for Ripple USD was 2026 with a +0.06% return (high of $1.00). The worst year was 2025 with a -0.08% return (low of $0.9921).
How far back does Ripple USD's price history go?
This page covers Ripple USD price data from Dec 17, 2024 to today, including 591 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.