XRP
XRPXRP price
Price range
XRP price history
Complete price history for XRP (XRP) from Aug 19, 2024 to today. The all-time high of $3.65 was reached on Jul 17, 2025.
All-time high
$3.65
Jul 17, 2025
27% of ATH
52-week low
$0.9928
August 17, 2026
XRP price history chart
If you invested $100 in XRP
30 days ago
$91
-9.03%
90 days ago
$73
-26.90%
6 months ago
$67
-32.97%
1 year ago
$33
-67.43%
2 years ago
$177
+77.07%
XRP best & worst days
Past 3yXRP price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.84 | $1.00 | -45.56% | $0.9928$2 | |
| 2025 | $2.08 | $1.87 | -9.78% | $2$4 | |
| 2024 | $0.5635 | $2.06 | +264.99% | $0.5022$3 |
XRP monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5% | -17% | -5% | +2% | -2% | -21% | +4% | -6% | – | – | – | – | -46% |
| 2025 | +51% | -28% | -0% | +7% | -2% | +1% | +38% | -7% | +4% | -14% | -12% | -13% | -10% |
| 2024 | – | – | – | – | – | – | – | +1% | +13% | -15% | +254% | +6% | +265% |
| Avg | +23% | -23% | -3% | +5% | -2% | -10% | +21% | -4% | +8% | -14% | +121% | -4% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -5 | -17 | -5 | +2 | -2 | -21 | +4 | -6 | – | – | – | – | -46 |
| 25 | +51 | -28 | -0 | +7 | -2 | +1 | +38 | -7 | +4 | -14 | -12 | -13 | -10 |
| 24 | – | – | – | – | – | – | – | +1 | +13 | -15 | +254 | +6 | +265 |
| Av | +23 | -23 | -3 | +5 | -2 | -10 | +21 | -4 | +8 | -14 | +121 | -4 |
XRP daily price data
Month change
-5.69%
High
$1.09
Low
$0.9928
Average
$1.03
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 18, 2026 | $1.00 | 0.05% | $782.53M |
| Aug 18, 2026 | $1.00 | 0.97% | $782.53M |
| Aug 17, 2026 | $0.9928LOW | 0.90% | $474.83M |
| Aug 16, 2026 | $1.00 | 0.30% | $454.57M |
| Aug 15, 2026 | $0.9988 | 0.97% | $973.85M |
| Aug 14, 2026 | $1.01 | 0.40% | $834.07M |
| Aug 13, 2026 | $1.00 | 1.69% | $910.49M |
| Aug 12, 2026 | $1.02 | 1.04% | $1.33B |
| Aug 11, 2026 | $1.01 | 1.73% | $1.02B |
| Aug 10, 2026 | $1.03 | 0.99% | $630.76M |
| Aug 9, 2026 | $1.04 | 1.91% | $738.43M |
| Aug 8, 2026 | $1.02 | 1.37% | $1.56B |
| Aug 7, 2026 | $1.03 | 2.52% | $1.43B |
| Aug 6, 2026 | $1.06 | 1.10% | $1.01B |
| Aug 5, 2026 | $1.07 | 0.18% | $916.84M |
| Aug 4, 2026 | $1.07 | 1.00% | $1.01B |
| Aug 3, 2026 | $1.09HIGH | 2.31% | $812.79M |
| Aug 2, 2026 | $1.06 | 0.14% | $583.46M |
| Aug 1, 2026 | $1.06 | 1.92% | $1.08B |
19 days in Aug 2026
About XRP price history
This page tracks the complete price history of XRP (XRP), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. XRP reached its all-time high of $3.65 on Jul 17, 2025, while its all-time low was $0.002686.
The strongest year for XRP was 2024 with a +264.99% return, while 2026 was the weakest at -45.56%. A $100 investment in XRP one year ago would be worth $33 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
XRP price history FAQ
What is XRP's all-time high?
XRP (XRP) reached its all-time high of $3.65 on Jul 17, 2025. The current price is $0.9977, which is 72.7% below the all-time high.
What is XRP's 52-week low?
XRP's 52-week low was $0.9928 on August 17, 2026. The current price is +0.5% above the 52-week low.
How much would $100 invested in XRP one year ago be worth today?
A $100 investment in XRP one year ago would be worth $33 today, representing a -67.43% return.
What was XRP's best and worst year?
The best year for XRP was 2024 with a +264.99% return (high of $2.71). The worst year was 2026 with a -45.56% return (low of $0.9928).
How far back does XRP's price history go?
This page covers XRP price data from Aug 19, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.