Shiba Inu
SHIBShiba Inu price
Price range
Shiba Inu price history
Complete price history for Shiba Inu (SHIB) from Sep 29, 2024 to today. The all-time high of $0.00008616 was reached on Oct 27, 2021.
All-time high
$0.00008616
Oct 27, 2021
7% of ATH
52-week low
$0.00000411
July 17, 2026
Shiba Inu price history chart
If you invested $100 in Shiba Inu
30 days ago
$110
+10.05%
90 days ago
$135
+35.00%
6 months ago
$96
-4.45%
1 year ago
$47
-52.91%
2 years ago
$29
-71.21%
Shiba Inu best & worst days
Past 3yShiba Inu price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.00000692 | $0.00000565 | -18.30% | $0.0000$0.0000 | |
| 2025 | $0.00002115 | $0.00000710 | -66.45% | $0.0000$0.0000 | |
| 2024 | $0.00001966 | $0.00002112 | +7.40% | $0.0000$0.0000 |
Shiba Inu monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +8% | -13% | -3% | +4% | -12% | -23% | +13% | +5% | +12% | – | – | – | -18% |
| 2025 | -12% | -24% | -11% | +8% | -4% | -7% | +13% | -1% | -2% | -18% | -15% | -15% | -66% |
| 2024 | – | – | – | – | – | – | – | – | -2% | +5% | +46% | -21% | +7% |
| Avg | -2% | -18% | -7% | +6% | -8% | -15% | +13% | +2% | +3% | -7% | +15% | -18% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +8 | -13 | -3 | +4 | -12 | -23 | +13 | +5 | +12 | – | – | – | -18 |
| 25 | -12 | -24 | -11 | +8 | -4 | -7 | +13 | -1 | -2 | -18 | -15 | -15 | -66 |
| 24 | – | – | – | – | – | – | – | – | -2 | +5 | +46 | -21 | +7 |
| Av | -2 | -18 | -7 | +6 | -8 | -15 | +13 | +2 | +3 | -7 | +15 | -18 |
Shiba Inu daily price data
Month change
+11.62%
High
$0.00000610
Low
$0.00000494
Average
$0.00000543
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $0.00000565 | 4.48% | $111.27M |
| Sep 28, 2026 | $0.00000592 | 0.17% | $111.27M |
| Sep 27, 2026 | $0.00000593 | 0.40% | $92.77M |
| Sep 26, 2026 | $0.00000595 | 3.15% | $107.05M |
| Sep 25, 2026 | $0.00000577 | 2.29% | $108.47M |
| Sep 24, 2026 | $0.00000564 | 7.59% | $148.61M |
| Sep 23, 2026 | $0.00000610HIGH | 1.01% | $205.44M |
| Sep 22, 2026 | $0.00000604 | 10.21% | $179.48M |
| Sep 21, 2026 | $0.00000548 | 0.37% | $81.84M |
| Sep 20, 2026 | $0.00000550 | 0.91% | $93.89M |
| Sep 19, 2026 | $0.00000545 | 5.89% | $98.12M |
| Sep 18, 2026 | $0.00000515 | 3.41% | $89.25M |
| Sep 17, 2026 | $0.00000498 | 0.75% | $89.44M |
| Sep 16, 2026 | $0.00000494LOW | 5.57% | $84.93M |
| Sep 15, 2026 | $0.00000524 | 1.88% | $71.54M |
| Sep 14, 2026 | $0.00000514 | 2.93% | $55.40M |
| Sep 13, 2026 | $0.00000529 | 2.32% | $56.84M |
| Sep 12, 2026 | $0.00000517 | 2.77% | $80.63M |
| Sep 11, 2026 | $0.00000503 | 4.15% | $72.86M |
| Sep 10, 2026 | $0.00000525 | 2.88% | $76.75M |
| Sep 9, 2026 | $0.00000541 | 0.51% | $71.81M |
| Sep 8, 2026 | $0.00000544 | 1.63% | $72.67M |
| Sep 7, 2026 | $0.00000553 | 1.15% | $57.67M |
| Sep 6, 2026 | $0.00000546 | 4.45% | $75.99M |
| Sep 5, 2026 | $0.00000523 | 3.21% | $73.02M |
| Sep 4, 2026 | $0.00000540 | 4.42% | $75.43M |
| Sep 3, 2026 | $0.00000518 | 0.64% | $60.51M |
| Sep 2, 2026 | $0.00000514 | 1.55% | $69.03M |
| Sep 1, 2026 | $0.00000506 | 2.19% | $67.05M |
29 days in Sep 2026
About Shiba Inu price history
This page tracks the complete price history of Shiba Inu (SHIB), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Shiba Inu reached its all-time high of $0.00008616 on Oct 27, 2021, while its all-time low was $0.00000000.
The strongest year for SHIB was 2024 with a +7.40% return, while 2025 was the weakest at -66.45%. A $100 investment in Shiba Inu one year ago would be worth $47 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Shiba Inu price history FAQ
What is Shiba Inu's all-time high?
Shiba Inu (SHIB) reached its all-time high of $0.00008616 on Oct 27, 2021. The current price is $0.00000566, which is 93.4% below the all-time high.
What is Shiba Inu's 52-week low?
Shiba Inu's 52-week low was $0.00000411 on July 17, 2026. The current price is +37.6% above the 52-week low.
How much would $100 invested in Shiba Inu one year ago be worth today?
A $100 investment in Shiba Inu one year ago would be worth $47 today, representing a -52.91% return.
What was Shiba Inu's best and worst year?
The best year for Shiba Inu was 2024 with a +7.40% return (high of $0.00003278). The worst year was 2025 with a -66.45% return (low of $0.00000704).
How far back does Shiba Inu's price history go?
This page covers Shiba Inu price data from Sep 29, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.