Sky
SKYSky price
Price range
Sky price history
Complete price history for Sky (SKY) from Sep 29, 2024 to today. The all-time high of $0.1005 was reached on Dec 4, 2024.
All-time high
$0.1005
Dec 4, 2024
80% of ATH
52-week low
$0.0418
November 23, 2025
Sky price history chart
If you invested $100 in Sky
30 days ago
$118
+18.25%
90 days ago
$155
+54.80%
6 months ago
$110
+10.16%
1 year ago
$118
+17.91%
2 years ago
$118
+18.35%
Sky best & worst days
Past 3ySky price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.0577 | $0.0802 | +39.01% | $0.0492$0.0895 | |
| 2025 | $0.0623 | $0.0605 | -2.95% | $0.0376$0.0969 | |
| 2024 | $0.0684 | $0.0621 | -9.09% | $0.0439$0.0951 |
Sky monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +10% | +10% | +7% | +10% | -19% | -22% | +10% | +22% | +18% | – | – | – | +39% |
| 2025 | -28% | +51% | -18% | +18% | +6% | +29% | +6% | -21% | +2% | -15% | -3% | +10% | -3% |
| 2024 | – | – | – | – | – | – | – | – | -0% | -21% | +42% | -20% | -9% |
| Avg | -9% | +31% | -6% | +14% | -7% | +3% | +8% | +0% | +7% | -18% | +19% | -5% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +10 | +10 | +7 | +10 | -19 | -22 | +10 | +22 | +18 | – | – | – | +39 |
| 25 | -28 | +51 | -18 | +18 | +6 | +29 | +6 | -21 | +2 | -15 | -3 | +10 | -3 |
| 24 | – | – | – | – | – | – | – | – | -0 | -21 | +42 | -20 | -9 |
| Av | -9 | +31 | -6 | +14 | -7 | +3 | +8 | +0 | +7 | -18 | +19 | -5 |
Sky daily price data
Month change
+18.36%
High
$0.0822
Low
$0.0573
Average
$0.0683
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $0.0802 | 2.41% | $56.19M |
| Sep 28, 2026 | $0.0822HIGH | 5.21% | $56.19M |
| Sep 27, 2026 | $0.0781 | 2.08% | $18.77M |
| Sep 26, 2026 | $0.0765 | 4.53% | $18.37M |
| Sep 25, 2026 | $0.0732 | 4.67% | $23.72M |
| Sep 24, 2026 | $0.0699 | 0.92% | $46.16M |
| Sep 23, 2026 | $0.0693 | 1.71% | $19.21M |
| Sep 22, 2026 | $0.0705 | 0.61% | $16.91M |
| Sep 21, 2026 | $0.0710 | 2.35% | $13.77M |
| Sep 20, 2026 | $0.0693 | 0.30% | $20.01M |
| Sep 19, 2026 | $0.0695 | 17.20% | $43.59M |
| Sep 18, 2026 | $0.0593 | 3.62% | $18.14M |
| Sep 17, 2026 | $0.0573LOW | 6.23% | $15.48M |
| Sep 16, 2026 | $0.0611 | 2.99% | $10.78M |
| Sep 15, 2026 | $0.0629 | 1.14% | $11.77M |
| Sep 14, 2026 | $0.0622 | 1.25% | $7.57M |
| Sep 13, 2026 | $0.0630 | 2.29% | $10.43M |
| Sep 12, 2026 | $0.0616 | 3.21% | $22.95M |
| Sep 11, 2026 | $0.0597 | 4.56% | $15.42M |
| Sep 10, 2026 | $0.0625 | 7.17% | $12.84M |
| Sep 9, 2026 | $0.0674 | 2.16% | $6.55M |
| Sep 8, 2026 | $0.0689 | 1.75% | $8.01M |
| Sep 7, 2026 | $0.0701 | 0.67% | $7.39M |
| Sep 6, 2026 | $0.0706 | 4.18% | $6.18M |
| Sep 5, 2026 | $0.0677 | 1.18% | $9.40M |
| Sep 4, 2026 | $0.0685 | 1.16% | $8.69M |
| Sep 3, 2026 | $0.0678 | 7.37% | $10.29M |
| Sep 2, 2026 | $0.0731 | 7.94% | $31.66M |
| Sep 1, 2026 | $0.0678 | 1.80% | $5.43M |
29 days in Sep 2026
About Sky price history
This page tracks the complete price history of Sky (SKY), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Sky reached its all-time high of $0.1005 on Dec 4, 2024, while its all-time low was $0.0358.
The strongest year for SKY was 2026 with a +39.01% return, while 2024 was the weakest at -9.09%. A $100 investment in Sky one year ago would be worth $118 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Sky price history FAQ
What is Sky's all-time high?
Sky (SKY) reached its all-time high of $0.1005 on Dec 4, 2024. The current price is $0.0809, which is 19.5% below the all-time high.
What is Sky's 52-week low?
Sky's 52-week low was $0.0418 on November 23, 2025. The current price is +93.5% above the 52-week low.
How much would $100 invested in Sky one year ago be worth today?
A $100 investment in Sky one year ago would be worth $118 today, representing a +17.91% return.
What was Sky's best and worst year?
The best year for Sky was 2026 with a +39.01% return (high of $0.0895). The worst year was 2024 with a -9.09% return (low of $0.0439).
How far back does Sky's price history go?
This page covers Sky price data from Sep 29, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.