Spiko Amundi Overnight Swap Fund (EUR)
EURSAFOSpiko Amundi Overnight Swap Fund (EUR) price
Price range
Spiko Amundi Overnight Swap Fund (EUR) price history
Complete price history for Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) from Apr 15, 2026 to today. The all-time high of $1.17 was reached on Aug 17, 2026.
All-time high
$1.17
Aug 17, 2026
100% of ATH
52-week low
$1.14
June 25, 2026
Spiko Amundi Overnight Swap Fund (EUR) price history chart
If you invested $100 in Spiko Amundi Overnight Swap Fund (EUR)
30 days ago
$102
+1.50%
90 days ago
$100
+0.18%
Spiko Amundi Overnight Swap Fund (EUR) best & worst days
Past 1ySpiko Amundi Overnight Swap Fund (EUR) daily price data
Month change
+0.52%
High
$1.17
Low
$1.16
Average
$1.17
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $1.17HIGH | 0.08% | $0 |
| Aug 19, 2026 | $1.17 | 0.07% | $0 |
| Aug 18, 2026 | $1.17 | 0.09% | $0 |
| Aug 17, 2026 | $1.17 | 0.03% | $0 |
| Aug 16, 2026 | $1.17 | 0.01% | $0 |
| Aug 15, 2026 | $1.17 | 0.31% | $0 |
| Aug 14, 2026 | $1.17 | 0.06% | $0 |
| Aug 13, 2026 | $1.16 | 0.13% | $0 |
| Aug 12, 2026 | $1.17 | 0.00% | $0 |
| Aug 11, 2026 | $1.17 | 0.11% | $0 |
| Aug 10, 2026 | $1.17 | 0.01% | $0 |
| Aug 9, 2026 | $1.17 | 0.02% | $0 |
| Aug 8, 2026 | $1.17 | 0.34% | $0 |
| Aug 7, 2026 | $1.16 | 0.28% | $0 |
| Aug 6, 2026 | $1.17 | 0.23% | $0 |
| Aug 5, 2026 | $1.16 | 0.21% | $0 |
| Aug 4, 2026 | $1.16LOW | 0.31% | $0 |
| Aug 3, 2026 | $1.17 | 0.06% | $0 |
| Aug 2, 2026 | $1.16 | 0.00% | $0 |
| Aug 1, 2026 | $1.16 | 0.12% | $0 |
20 days in Aug 2026
About Spiko Amundi Overnight Swap Fund (EUR) price history
This page tracks the complete price history of Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO), spanning 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Spiko Amundi Overnight Swap Fund (EUR) reached its all-time high of $1.17 on Aug 17, 2026, while its all-time low was $1.15.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Spiko Amundi Overnight Swap Fund (EUR) price history FAQ
What is Spiko Amundi Overnight Swap Fund (EUR)'s all-time high?
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) reached its all-time high of $1.17 on Aug 17, 2026. The current price is $1.17, which is 0.0% below the all-time high.
What is Spiko Amundi Overnight Swap Fund (EUR)'s 52-week low?
Spiko Amundi Overnight Swap Fund (EUR)'s 52-week low was $1.14 on June 25, 2026. The current price is +2.3% above the 52-week low.
How far back does Spiko Amundi Overnight Swap Fund (EUR)'s price history go?
This page covers Spiko Amundi Overnight Swap Fund (EUR) price data from Apr 15, 2026 to today, including 124 daily data points across 1 year. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.