Stable
STABLEStable price
Price range
Stable price history
Complete price history for Stable (STABLE) from Dec 8, 2025 to today. The all-time high of $0.0432 was reached on May 14, 2026.
All-time high
$0.0432
May 14, 2026
63% of ATH
52-week low
$0.009488
December 24, 2025
Stable price history chart
If you invested $100 in Stable
30 days ago
$104
+3.59%
90 days ago
$71
-29.19%
6 months ago
$114
+13.71%
Stable best & worst days
Past 1yStable price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.0139 | $0.0267 | +92.83% | $0.0139$0.0409 | |
| 2025 | $0.0268 | $0.0138 | -48.41% | $0.0095$0.0268 |
Stable monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +82% | +44% | -24% | +13% | +11% | +1% | -12% | -23% | -5% | – | – | – | +93% |
| 2025 | – | – | – | – | – | – | – | – | – | – | – | -48% | -48% |
| Avg | +82% | +44% | -24% | +13% | +11% | +1% | -12% | -23% | -5% | – | – | -48% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +82 | +44 | -24 | +13 | +11 | +1 | -12 | -23 | -5 | – | – | – | +93 |
| 25 | – | – | – | – | – | – | – | – | – | – | – | -48 | -48 |
| Av | +82 | +44 | -24 | +13 | +11 | +1 | -12 | -23 | -5 | – | – | -48 |
Stable daily price data
Month change
-4.65%
High
$0.0295
Low
$0.0236
Average
$0.0271
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $0.0267 | 2.71% | $9.26M |
| Sep 28, 2026 | $0.0275 | 0.15% | $9.26M |
| Sep 27, 2026 | $0.0275 | 4.46% | $8.79M |
| Sep 26, 2026 | $0.0263 | 0.66% | $7.68M |
| Sep 25, 2026 | $0.0265 | 0.21% | $11.96M |
| Sep 24, 2026 | $0.0266 | 7.59% | $10.51M |
| Sep 23, 2026 | $0.0247 | 2.05% | $8.90M |
| Sep 22, 2026 | $0.0252 | 3.03% | $10.43M |
| Sep 21, 2026 | $0.0245 | 1.48% | $10.45M |
| Sep 20, 2026 | $0.0248 | 0.54% | $10.84M |
| Sep 19, 2026 | $0.0250 | 5.95% | $10.73M |
| Sep 18, 2026 | $0.0236LOW | 2.64% | $11.46M |
| Sep 17, 2026 | $0.0242 | 10.38% | $9.58M |
| Sep 16, 2026 | $0.0270 | 4.21% | $9.21M |
| Sep 15, 2026 | $0.0282 | 1.68% | $9.49M |
| Sep 14, 2026 | $0.0277 | 0.22% | $8.15M |
| Sep 13, 2026 | $0.0278 | 1.86% | $8.55M |
| Sep 12, 2026 | $0.0273 | 7.58% | $10.05M |
| Sep 11, 2026 | $0.0295HIGH | 1.99% | $11.21M |
| Sep 10, 2026 | $0.0290 | 0.61% | $7.65M |
| Sep 9, 2026 | $0.0288 | 1.76% | $7.08M |
| Sep 8, 2026 | $0.0293 | 3.66% | $9.87M |
| Sep 7, 2026 | $0.0283 | 0.97% | $7.80M |
| Sep 6, 2026 | $0.0285 | 1.06% | $8.10M |
| Sep 5, 2026 | $0.0288 | 0.44% | $10.84M |
| Sep 4, 2026 | $0.0287 | 0.62% | $9.69M |
| Sep 3, 2026 | $0.0285 | 0.40% | $9.88M |
| Sep 2, 2026 | $0.0284 | 1.37% | $12.33M |
| Sep 1, 2026 | $0.0280 | 7.05% | $13.03M |
29 days in Sep 2026
About Stable price history
This page tracks the complete price history of Stable (STABLE), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Stable reached its all-time high of $0.0432 on May 14, 2026, while its all-time low was $0.009221.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Stable price history FAQ
What is Stable's all-time high?
Stable (STABLE) reached its all-time high of $0.0432 on May 14, 2026. The current price is $0.0274, which is 36.7% below the all-time high.
What is Stable's 52-week low?
Stable's 52-week low was $0.009488 on December 24, 2025. The current price is +188.3% above the 52-week low.
How far back does Stable's price history go?
This page covers Stable price data from Dec 8, 2025 to today, including 296 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.