Stellar
XLMStellar price
Price range
Stellar price history
Complete price history for Stellar (XLM) from Aug 19, 2024 to today. The all-time high of $0.8756 was reached on Jan 2, 2018.
All-time high
$0.8756
Jan 2, 2018
18% of ATH
52-week low
$0.1433
May 23, 2026
Stellar price history chart
If you invested $100 in Stellar
30 days ago
$82
-18.15%
90 days ago
$107
+7.11%
6 months ago
$93
-7.40%
1 year ago
$37
-62.90%
2 years ago
$165
+64.59%
Stellar best & worst days
Past 3yStellar price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.2011 | $0.1544 | -23.22% | $0.1433$0.2600 | |
| 2025 | $0.3325 | $0.2105 | -36.70% | $0.2070$0.5003 | |
| 2024 | $0.0935 | $0.3313 | +254.35% | $0.0881$0.5590 |
Stellar monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +5% | -20% | +5% | -1% | +45% | -33% | -9% | -10% | – | – | – | – | -23% |
| 2025 | +29% | -32% | -7% | +5% | -2% | -9% | +71% | -10% | +6% | -18% | -17% | -15% | -37% |
| 2024 | – | – | – | – | – | – | – | -0% | +10% | -4% | +493% | -37% | +254% |
| Avg | +17% | -26% | -1% | +2% | +21% | -21% | +31% | -7% | +8% | -11% | +238% | -26% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +5 | -20 | +5 | -1 | +45 | -33 | -9 | -10 | – | – | – | – | -23 |
| 25 | +29 | -32 | -7 | +5 | -2 | -9 | +71 | -10 | +6 | -18 | -17 | -15 | -37 |
| 24 | – | – | – | – | – | – | – | -0 | +10 | -4 | +493 | -37 | +254 |
| Av | +17 | -26 | -1 | +2 | +21 | -21 | +31 | -7 | +8 | -11 | +238 | -26 |
Stellar daily price data
Month change
-10.30%
High
$0.1742
Low
$0.1544
Average
$0.1630
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 18, 2026 | $0.1544LOW | 2.29% | $103.26M |
| Aug 18, 2026 | $0.1580 | 1.13% | $103.26M |
| Aug 17, 2026 | $0.1563 | 1.05% | $63.32M |
| Aug 16, 2026 | $0.1580 | 0.06% | $59.58M |
| Aug 15, 2026 | $0.1580 | 0.82% | $77.84M |
| Aug 14, 2026 | $0.1594 | 0.01% | $84.71M |
| Aug 13, 2026 | $0.1594 | 1.58% | $94.90M |
| Aug 12, 2026 | $0.1619 | 0.38% | $84.08M |
| Aug 11, 2026 | $0.1613 | 0.61% | $97.79M |
| Aug 10, 2026 | $0.1623 | 1.31% | $85.99M |
| Aug 9, 2026 | $0.1645 | 2.02% | $71.71M |
| Aug 8, 2026 | $0.1612 | 0.07% | $89.68M |
| Aug 7, 2026 | $0.1613 | 2.11% | $132.82M |
| Aug 6, 2026 | $0.1648 | 2.07% | $124.23M |
| Aug 5, 2026 | $0.1683 | 1.66% | $114.04M |
| Aug 4, 2026 | $0.1711 | 1.75% | $103.65M |
| Aug 3, 2026 | $0.1742HIGH | 1.93% | $108.67M |
| Aug 2, 2026 | $0.1709 | 0.74% | $73.96M |
| Aug 1, 2026 | $0.1722 | 0.15% | $128.74M |
19 days in Aug 2026
About Stellar price history
This page tracks the complete price history of Stellar (XLM), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Stellar reached its all-time high of $0.8756 on Jan 2, 2018, while its all-time low was $0.000476.
The strongest year for XLM was 2024 with a +254.35% return, while 2025 was the weakest at -36.70%. A $100 investment in Stellar one year ago would be worth $37 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Stellar price history FAQ
What is Stellar's all-time high?
Stellar (XLM) reached its all-time high of $0.8756 on Jan 2, 2018. The current price is $0.1539, which is 82.4% below the all-time high.
What is Stellar's 52-week low?
Stellar's 52-week low was $0.1433 on May 23, 2026. The current price is +7.4% above the 52-week low.
How much would $100 invested in Stellar one year ago be worth today?
A $100 investment in Stellar one year ago would be worth $37 today, representing a -62.90% return.
What was Stellar's best and worst year?
The best year for Stellar was 2024 with a +254.35% return (high of $0.5590). The worst year was 2025 with a -36.70% return (low of $0.2070).
How far back does Stellar's price history go?
This page covers Stellar price data from Aug 19, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.