Tether Gold
XAUTTether Gold price
Price range
Tether Gold price history
Complete price history for Tether Gold (XAUT) from Aug 20, 2024 to today. The all-time high of $5,504.62 was reached on Jan 28, 2026.
All-time high
$5,504.62
Jan 28, 2026
79% of ATH
52-week low
$3,322.18
August 20, 2025
Tether Gold price history chart
If you invested $100 in Tether Gold
30 days ago
$109
+8.65%
90 days ago
$96
-4.35%
6 months ago
$90
-10.48%
1 year ago
$130
+30.10%
2 years ago
$173
+73.05%
Tether Gold best & worst days
Past 3yTether Gold price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $4,318.18 | $4,345.50 | +0.63% | $4.0K$5.5K | |
| 2025 | $2,623.69 | $4,342.49 | +65.51% | $2.6K$4.6K | |
| 2024 | $2,506.74 | $2,608.31 | +4.05% | $2.5K$2.8K |
Tether Gold monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +13% | +9% | -15% | -2% | -2% | -11% | +2% | +8% | – | – | – | – | +1% |
| 2025 | +6% | +3% | +9% | +5% | +0% | -1% | -1% | +5% | +11% | +4% | +5% | +3% | +66% |
| 2024 | – | – | – | – | – | – | – | -0% | +6% | +6% | -3% | -2% | +4% |
| Avg | +10% | +6% | -3% | +1% | -1% | -6% | +1% | +4% | +8% | +5% | +1% | +1% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +13 | +9 | -15 | -2 | -2 | -11 | +2 | +8 | – | – | – | – | +1 |
| 25 | +6 | +3 | +9 | +5 | +0 | -1 | -1 | +5 | +11 | +4 | +5 | +3 | +66 |
| 24 | – | – | – | – | – | – | – | -0 | +6 | +6 | -3 | -2 | +4 |
| Av | +10 | +6 | -3 | +1 | -1 | -6 | +1 | +4 | +8 | +5 | +1 | +1 |
Tether Gold daily price data
Month change
+7.61%
High
$4,397.69
Low
$4,038.19
Average
$4,264.68
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $4,345.50 | 0.50% | $211.52M |
| Aug 19, 2026 | $4,323.81 | 1.68% | $211.52M |
| Aug 18, 2026 | $4,397.69HIGH | 1.07% | $195.54M |
| Aug 17, 2026 | $4,351.11 | 0.16% | $59.09M |
| Aug 16, 2026 | $4,358.10 | 0.11% | $44.25M |
| Aug 15, 2026 | $4,362.77 | 0.53% | $176.17M |
| Aug 14, 2026 | $4,339.77 | 1.12% | $197.63M |
| Aug 13, 2026 | $4,388.78 | 0.90% | $202.84M |
| Aug 12, 2026 | $4,349.58 | 0.58% | $187.42M |
| Aug 11, 2026 | $4,374.74 | 1.29% | $174.51M |
| Aug 10, 2026 | $4,318.85 | 0.25% | $77.78M |
| Aug 9, 2026 | $4,329.65 | 0.01% | $58.20M |
| Aug 8, 2026 | $4,329.88 | 2.36% | $295.11M |
| Aug 7, 2026 | $4,230.23 | 0.39% | $213.87M |
| Aug 6, 2026 | $4,246.69 | 4.64% | $317.18M |
| Aug 5, 2026 | $4,058.38 | 0.24% | $155.45M |
| Aug 4, 2026 | $4,048.50 | 0.30% | $127.12M |
| Aug 3, 2026 | $4,060.58 | 0.49% | $171.28M |
| Aug 2, 2026 | $4,040.74 | 0.06% | $52.75M |
| Aug 1, 2026 | $4,038.19LOW | 1.28% | $144.65M |
20 days in Aug 2026
About Tether Gold price history
This page tracks the complete price history of Tether Gold (XAUT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Tether Gold reached its all-time high of $5,504.62 on Jan 28, 2026, while its all-time low was $1,447.84.
The strongest year for XAUT was 2025 with a +65.51% return, while 2026 was the weakest at +0.63%. A $100 investment in Tether Gold one year ago would be worth $130 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Tether Gold price history FAQ
What is Tether Gold's all-time high?
Tether Gold (XAUT) reached its all-time high of $5,504.62 on Jan 28, 2026. The current price is $4,337.97, which is 21.2% below the all-time high.
What is Tether Gold's 52-week low?
Tether Gold's 52-week low was $3,322.18 on August 20, 2025. The current price is +30.6% above the 52-week low.
How much would $100 invested in Tether Gold one year ago be worth today?
A $100 investment in Tether Gold one year ago would be worth $130 today, representing a +30.10% return.
What was Tether Gold's best and worst year?
The best year for Tether Gold was 2025 with a +65.51% return (high of $4,553.15). The worst year was 2026 with a +0.63% return (low of $3,985.55).
How far back does Tether Gold's price history go?
This page covers Tether Gold price data from Aug 20, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.