Tether Gold
XAUTTether Gold price
Price range
Tether Gold price history
Complete price history for Tether Gold (XAUT) from Sep 29, 2024 to today. The all-time high of $5,504.62 was reached on Jan 28, 2026.
All-time high
$5,504.62
Jan 28, 2026
75% of ATH
52-week low
$3,768.83
September 29, 2025
Tether Gold price history chart
If you invested $100 in Tether Gold
30 days ago
$93
-7.04%
90 days ago
$104
+3.68%
6 months ago
$92
-8.01%
1 year ago
$110
+9.95%
2 years ago
$156
+55.84%
Tether Gold best & worst days
Past 3yTether Gold price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $4,318.18 | $4,161.51 | -3.63% | $4.0K$5.5K | |
| 2025 | $2,623.69 | $4,342.49 | +65.51% | $2.6K$4.6K | |
| 2024 | $2,659.00 | $2,608.31 | -1.91% | $2.6K$2.8K |
Tether Gold monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +13% | +9% | -15% | -2% | -2% | -11% | +2% | +10% | -6% | – | – | – | -4% |
| 2025 | +6% | +3% | +9% | +5% | +0% | -1% | -1% | +5% | +11% | +4% | +5% | +3% | +66% |
| 2024 | – | – | – | – | – | – | – | – | +0% | +6% | -3% | -2% | -2% |
| Avg | +10% | +6% | -3% | +1% | -1% | -6% | +1% | +8% | +1% | +5% | +1% | +1% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +13 | +9 | -15 | -2 | -2 | -11 | +2 | +10 | -6 | – | – | – | -4 |
| 25 | +6 | +3 | +9 | +5 | +0 | -1 | -1 | +5 | +11 | +4 | +5 | +3 | +66 |
| 24 | – | – | – | – | – | – | – | – | +0 | +6 | -3 | -2 | -2 |
| Av | +10 | +6 | -3 | +1 | -1 | -6 | +1 | +8 | +1 | +5 | +1 | +1 |
Tether Gold daily price data
Month change
-6.32%
High
$4,471.83
Low
$4,161.51
Average
$4,344.15
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $4,161.51LOW | 2.32% | $246.91M |
| Sep 28, 2026 | $4,260.39 | 0.45% | $246.91M |
| Sep 27, 2026 | $4,279.46 | 0.12% | $60.23M |
| Sep 26, 2026 | $4,284.63 | 0.56% | $229.86M |
| Sep 25, 2026 | $4,260.89 | 0.67% | $228.83M |
| Sep 24, 2026 | $4,289.69 | 1.62% | $197.01M |
| Sep 23, 2026 | $4,360.46 | 0.17% | $207.97M |
| Sep 22, 2026 | $4,367.91 | 0.09% | $199.92M |
| Sep 21, 2026 | $4,372.00 | 0.06% | $75.59M |
| Sep 20, 2026 | $4,374.43 | 0.02% | $61.60M |
| Sep 19, 2026 | $4,375.38 | 0.72% | $196.60M |
| Sep 18, 2026 | $4,344.09 | 1.65% | $241.99M |
| Sep 17, 2026 | $4,273.48 | 0.15% | $306.05M |
| Sep 16, 2026 | $4,280.03 | 0.23% | $153.41M |
| Sep 15, 2026 | $4,289.72 | 0.97% | $223.28M |
| Sep 14, 2026 | $4,331.69 | 0.42% | $102.22M |
| Sep 13, 2026 | $4,349.99 | 0.01% | $62.44M |
| Sep 12, 2026 | $4,350.34 | 0.83% | $234.32M |
| Sep 11, 2026 | $4,314.56 | 1.75% | $235.41M |
| Sep 10, 2026 | $4,391.31 | 0.95% | $166.25M |
| Sep 9, 2026 | $4,350.02 | 1.58% | $194.48M |
| Sep 8, 2026 | $4,419.93 | 0.05% | $653.48M |
| Sep 7, 2026 | $4,417.90 | 0.19% | $94.83M |
| Sep 6, 2026 | $4,426.52 | 0.02% | $73.91M |
| Sep 5, 2026 | $4,427.54 | 0.99% | $276.88M |
| Sep 4, 2026 | $4,471.83HIGH | 2.01% | $281.48M |
| Sep 3, 2026 | $4,383.54 | 1.27% | $304.61M |
| Sep 2, 2026 | $4,328.76 | 2.56% | $294.52M |
| Sep 1, 2026 | $4,442.42 | 0.03% | $283.55M |
29 days in Sep 2026
About Tether Gold price history
This page tracks the complete price history of Tether Gold (XAUT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Tether Gold reached its all-time high of $5,504.62 on Jan 28, 2026, while its all-time low was $1,447.84.
The strongest year for XAUT was 2025 with a +65.51% return, while 2026 was the weakest at -3.63%. A $100 investment in Tether Gold one year ago would be worth $110 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Tether Gold price history FAQ
What is Tether Gold's all-time high?
Tether Gold (XAUT) reached its all-time high of $5,504.62 on Jan 28, 2026. The current price is $4,143.89, which is 24.7% below the all-time high.
What is Tether Gold's 52-week low?
Tether Gold's 52-week low was $3,768.83 on September 29, 2025. The current price is +10.0% above the 52-week low.
How much would $100 invested in Tether Gold one year ago be worth today?
A $100 investment in Tether Gold one year ago would be worth $110 today, representing a +9.95% return.
What was Tether Gold's best and worst year?
The best year for Tether Gold was 2025 with a +65.51% return (high of $4,553.15). The worst year was 2026 with a -3.63% return (low of $3,985.55).
How far back does Tether Gold's price history go?
This page covers Tether Gold price data from Sep 29, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.