TRON
TRXTRON price
Price range
TRON price history
Complete price history for TRON (TRX) from Jul 30, 2024 to today. The all-time high of $0.4313 was reached on Dec 4, 2024.
All-time high
$0.4313
Dec 4, 2024
76% of ATH
52-week low
$0.2693
February 6, 2026
TRON price history chart
If you invested $100 in TRON
30 days ago
$102
+1.53%
90 days ago
$100
-0.18%
6 months ago
$110
+10.46%
1 year ago
$96
-3.62%
2 years ago
$237
+137.02%
TRON best & worst days
Past 3yTRON price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.2844 | $0.3254 | +14.43% | $0.2693$0.3755 | |
| 2025 | $0.2544 | $0.2862 | +12.49% | $0.2121$0.3664 | |
| 2024 | $0.1375 | $0.2530 | +84.02% | $0.1216$0.4156 |
TRON monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +3% | -1% | +13% | +3% | +6% | -9% | +3% | – | – | – | – | – | +14% |
| 2025 | -1% | -10% | -1% | +2% | +8% | +4% | +17% | +4% | -1% | -12% | -5% | +2% | +12% |
| 2024 | – | – | – | – | – | – | -3% | +24% | -1% | +8% | +22% | +23% | +84% |
| Avg | +1% | -6% | +6% | +3% | +7% | -2% | +6% | +14% | -1% | -2% | +8% | +12% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +3 | -1 | +13 | +3 | +6 | -9 | +3 | – | – | – | – | – | +14 |
| 25 | -1 | -10 | -1 | +2 | +8 | +4 | +17 | +4 | -1 | -12 | -5 | +2 | +12 |
| 24 | – | – | – | – | – | – | -3 | +24 | -1 | +8 | +22 | +23 | +84 |
| Av | +1 | -6 | +6 | +3 | +7 | -2 | +6 | +14 | -1 | -2 | +8 | +12 |
TRON daily price data
Month change
+3.30%
High
$0.3320
Low
$0.3150
Average
$0.3264
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 30, 2026 | $0.3254 | 0.27% | $326.07M |
| Jul 29, 2026 | $0.3245 | 0.11% | $373.23M |
| Jul 28, 2026 | $0.3249 | 2.14% | $402.05M |
| Jul 27, 2026 | $0.3320HIGH | 0.21% | $265.44M |
| Jul 26, 2026 | $0.3313 | 0.23% | $296.54M |
| Jul 25, 2026 | $0.3305 | 0.59% | $362.43M |
| Jul 24, 2026 | $0.3286 | 0.01% | $335.93M |
| Jul 23, 2026 | $0.3286 | 0.24% | $300.26M |
| Jul 22, 2026 | $0.3294 | 0.85% | $348.36M |
| Jul 21, 2026 | $0.3266 | 0.13% | $347.91M |
| Jul 20, 2026 | $0.3270 | 0.43% | $267.45M |
| Jul 19, 2026 | $0.3256 | 0.93% | $316.72M |
| Jul 18, 2026 | $0.3226 | 0.09% | $332.65M |
| Jul 17, 2026 | $0.3229 | 0.44% | $319.01M |
| Jul 16, 2026 | $0.3244 | 0.43% | $414.76M |
| Jul 15, 2026 | $0.3257 | 0.55% | $377.69M |
| Jul 14, 2026 | $0.3240 | 2.23% | $420.96M |
| Jul 13, 2026 | $0.3314 | 0.41% | $294.56M |
| Jul 12, 2026 | $0.3300 | 0.06% | $280.58M |
| Jul 11, 2026 | $0.3302 | 0.51% | $373.35M |
| Jul 10, 2026 | $0.3319 | 1.08% | $374.57M |
| Jul 9, 2026 | $0.3283 | 0.96% | $433.80M |
| Jul 8, 2026 | $0.3315 | 0.65% | $374.52M |
| Jul 7, 2026 | $0.3294 | 0.16% | $478.73M |
| Jul 6, 2026 | $0.3289 | 1.19% | $432.07M |
| Jul 5, 2026 | $0.3250 | 0.63% | $350.25M |
| Jul 4, 2026 | $0.3230 | 1.82% | $449.72M |
| Jul 3, 2026 | $0.3172 | 0.47% | $371.49M |
| Jul 2, 2026 | $0.3157 | 0.24% | $458.18M |
| Jul 1, 2026 | $0.3150LOW | 1.85% | $520.87M |
30 days in Jul 2026
About TRON price history
This page tracks the complete price history of TRON (TRX), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. TRON reached its all-time high of $0.4313 on Dec 4, 2024, while its all-time low was $0.001804.
The strongest year for TRX was 2024 with a +84.02% return, while 2025 was the weakest at +12.49%. A $100 investment in TRON one year ago would be worth $96 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
TRON price history FAQ
What is TRON's all-time high?
TRON (TRX) reached its all-time high of $0.4313 on Dec 4, 2024. The current price is $0.3258, which is 24.5% below the all-time high.
What is TRON's 52-week low?
TRON's 52-week low was $0.2693 on February 6, 2026. The current price is +21.0% above the 52-week low.
How much would $100 invested in TRON one year ago be worth today?
A $100 investment in TRON one year ago would be worth $96 today, representing a -3.62% return.
What was TRON's best and worst year?
The best year for TRON was 2024 with a +84.02% return (high of $0.4156). The worst year was 2025 with a +12.49% return (low of $0.2121).
How far back does TRON's price history go?
This page covers TRON price data from Jul 30, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.