United Stables
UUnited Stables price
Price range
United Stables price history
Complete price history for United Stables (U) from Dec 18, 2025 to today. The all-time high of $1.01 was reached on Feb 5, 2026.
All-time high
$1.01
Feb 5, 2026
99% of ATH
52-week low
$0.9981
January 4, 2026
United Stables price history chart
If you invested $100 in United Stables
30 days ago
$100
-0.04%
90 days ago
$100
-0.01%
6 months ago
$100
-0.04%
United Stables best & worst days
Past 1yUnited Stables price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.9986 | $0.9994 | +0.08% | $0.9981$1 | |
| 2025 | $1.00 | $0.9990 | -0.18% | $0.9990$1 |
United Stables monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | -0% | +0% | +0% | -0% | +0% | -0% | – | – | – | – | +0% |
| 2025 | – | – | – | – | – | – | – | – | – | – | – | -0% | -0% |
| Avg | +0% | +0% | -0% | +0% | +0% | -0% | +0% | -0% | – | – | – | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | -0 | +0 | +0 | -0 | +0 | -0 | – | – | – | – | +0 |
| 25 | – | – | – | – | – | – | – | – | – | – | – | -0 | -0 |
| Av | +0 | +0 | -0 | +0 | +0 | -0 | +0 | -0 | – | – | – | -0 |
United Stables daily price data
Month change
-0.02%
High
$0.9998
Low
$0.9992
Average
$0.9995
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $0.9994 | 0.01% | $91.51M |
| Aug 19, 2026 | $0.9995 | 0.01% | $91.51M |
| Aug 18, 2026 | $0.9994 | 0.01% | $96.22M |
| Aug 17, 2026 | $0.9995 | 0.00% | $58.93M |
| Aug 16, 2026 | $0.9995 | 0.00% | $51.62M |
| Aug 15, 2026 | $0.9995 | 0.01% | $94.32M |
| Aug 14, 2026 | $0.9994 | 0.02% | $93.17M |
| Aug 13, 2026 | $0.9992LOW | 0.00% | $103.49M |
| Aug 12, 2026 | $0.9992 | 0.01% | $85.08M |
| Aug 11, 2026 | $0.9993 | 0.03% | $76.78M |
| Aug 10, 2026 | $0.9996 | 0.01% | $38.16M |
| Aug 9, 2026 | $0.9995 | 0.00% | $41.36M |
| Aug 8, 2026 | $0.9995 | 0.02% | $91.91M |
| Aug 7, 2026 | $0.9993 | 0.00% | $87.21M |
| Aug 6, 2026 | $0.9994 | 0.01% | $119.91M |
| Aug 5, 2026 | $0.9995 | 0.02% | $98.63M |
| Aug 4, 2026 | $0.9997 | 0.01% | $86.43M |
| Aug 3, 2026 | $0.9998HIGH | 0.01% | $62.20M |
| Aug 2, 2026 | $0.9997 | 0.01% | $69.40M |
| Aug 1, 2026 | $0.9996 | 0.04% | $116.79M |
20 days in Aug 2026
About United Stables price history
This page tracks the complete price history of United Stables (U), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. United Stables reached its all-time high of $1.01 on Feb 5, 2026, while its all-time low was $0.9682.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
United Stables price history FAQ
What is United Stables's all-time high?
United Stables (U) reached its all-time high of $1.01 on Feb 5, 2026. The current price is $0.9996, which is 0.8% below the all-time high.
What is United Stables's 52-week low?
United Stables's 52-week low was $0.9981 on January 4, 2026. The current price is +0.2% above the 52-week low.
How far back does United Stables's price history go?
This page covers United Stables price data from Dec 18, 2025 to today, including 246 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.