USD1
USD1USD1 price
Price range
USD1 price history
Complete price history for USD1 (USD1) from Apr 11, 2025 to today. The all-time high of $1.05 was reached on Jul 9, 2026.
All-time high
$1.05
Jul 9, 2026
95% of ATH
52-week low
$0.9982
May 29, 2026
USD1 price history chart
If you invested $100 in USD1
30 days ago
$100
-0.00%
90 days ago
$100
-0.08%
6 months ago
$100
-0.05%
1 year ago
$100
-0.13%
USD1 best & worst days
Past 2yUSD1 price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.9994 | $0.9992 | -0.02% | $0.9982$1 | |
| 2025 | $1.00 | $0.9999 | -0.22% | $0.9967$1 |
USD1 monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | +0% | +0% | -0% | +0% | +0% | +0% | – | – | – | – | -0% |
| 2025 | – | – | – | -0% | -0% | -0% | -0% | +0% | -0% | +0% | +0% | +0% | -0% |
| Avg | +0% | +0% | +0% | -0% | -0% | -0% | -0% | +0% | -0% | +0% | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | +0 | +0 | -0 | +0 | +0 | +0 | – | – | – | – | -0 |
| 25 | – | – | – | -0 | -0 | -0 | -0 | +0 | -0 | +0 | +0 | +0 | -0 |
| Av | +0 | +0 | +0 | -0 | -0 | -0 | -0 | +0 | -0 | +0 | +0 | +0 |
USD1 daily price data
Month change
+0.01%
High
$0.9999
Low
$0.9990
Average
$0.9993
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $0.9992 | 0.02% | $635.07M |
| Aug 19, 2026 | $0.9994 | 0.04% | $635.07M |
| Aug 18, 2026 | $0.9990LOW | 0.02% | $703.60M |
| Aug 17, 2026 | $0.9992 | 0.01% | $339.59M |
| Aug 16, 2026 | $0.9991 | 0.01% | $264.08M |
| Aug 15, 2026 | $0.9991 | 0.00% | $605.82M |
| Aug 14, 2026 | $0.9991 | 0.01% | $581.38M |
| Aug 13, 2026 | $0.9992 | 0.01% | $672.43M |
| Aug 12, 2026 | $0.9994 | 0.00% | $730.35M |
| Aug 11, 2026 | $0.9994 | 0.05% | $729.06M |
| Aug 10, 2026 | $0.9999HIGH | 0.04% | $427.01M |
| Aug 9, 2026 | $0.9995 | 0.04% | $477.90M |
| Aug 8, 2026 | $0.9999 | 0.03% | $640.86M |
| Aug 7, 2026 | $0.9996 | 0.02% | $562.27M |
| Aug 6, 2026 | $0.9994 | 0.00% | $776.21M |
| Aug 5, 2026 | $0.9994 | 0.02% | $589.40M |
| Aug 4, 2026 | $0.9992 | 0.01% | $680.42M |
| Aug 3, 2026 | $0.9990 | 0.00% | $398.95M |
| Aug 2, 2026 | $0.9991 | 0.01% | $376.09M |
| Aug 1, 2026 | $0.9991 | 0.01% | $803.95M |
20 days in Aug 2026
About USD1 price history
This page tracks the complete price history of USD1 (USD1), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. USD1 reached its all-time high of $1.05 on Jul 9, 2026, while its all-time low was $0.9888.
A $100 investment in USD1 one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
USD1 price history FAQ
What is USD1's all-time high?
USD1 (USD1) reached its all-time high of $1.05 on Jul 9, 2026. The current price is $0.9992, which is 4.7% below the all-time high.
What is USD1's 52-week low?
USD1's 52-week low was $0.9982 on May 29, 2026. The current price is +0.1% above the 52-week low.
How much would $100 invested in USD1 one year ago be worth today?
A $100 investment in USD1 one year ago would be worth $100 today, representing a -0.13% return.
How far back does USD1's price history go?
This page covers USD1 price data from Apr 11, 2025 to today, including 497 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.