USD1
USD1USD1 price
Price range
USD1 price history
Complete price history for USD1 (USD1) from Apr 11, 2025 to today. The all-time high of $1.02 was reached on May 12, 2025.
All-time high
$1.02
May 12, 2025
97% of ATH
52-week low
$0.9980
May 29, 2026
USD1 price history chart
If you invested $100 in USD1
30 days ago
$100
-0.03%
90 days ago
$100
-0.08%
6 months ago
$100
-0.07%
1 year ago
$100
-0.09%
USD1 best & worst days
Past 2yUSD1 price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.9997 | $0.9987 | -0.10% | $0.9980$1 | |
| 2025 | $1.00 | $0.9996 | -0.16% | $0.9950$1 |
USD1 monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0% | +0% | +0% | +0% | -0% | +0% | -0% | – | – | – | – | – | -0% |
| 2025 | – | – | – | -0% | -0% | +0% | -0% | +0% | -0% | +0% | +0% | +0% | -0% |
| Avg | -0% | +0% | +0% | -0% | -0% | +0% | -0% | +0% | -0% | +0% | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -0 | +0 | +0 | +0 | -0 | +0 | -0 | – | – | – | – | – | -0 |
| 25 | – | – | – | -0 | -0 | +0 | -0 | +0 | -0 | +0 | +0 | +0 | -0 |
| Av | -0 | +0 | +0 | -0 | -0 | +0 | -0 | +0 | -0 | +0 | +0 | +0 |
USD1 daily price data
Month change
-0.02%
High
$0.9993
Low
$0.9984
Average
$0.9989
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 30, 2026 | $0.9987 | 0.01% | $962.68M |
| Jul 30, 2026 | $0.9987 | 0.01% | $962.68M |
| Jul 29, 2026 | $0.9987 | 0.02% | $828.28M |
| Jul 28, 2026 | $0.9989 | 0.01% | $841.30M |
| Jul 27, 2026 | $0.9990 | 0.02% | $453.94M |
| Jul 26, 2026 | $0.9989 | 0.01% | $537.20M |
| Jul 25, 2026 | $0.9987 | 0.04% | $977.03M |
| Jul 24, 2026 | $0.9991 | 0.00% | $812.75M |
| Jul 23, 2026 | $0.9991 | 0.00% | $630.65M |
| Jul 22, 2026 | $0.9991 | 0.02% | $649.81M |
| Jul 21, 2026 | $0.9993HIGH | 0.03% | $821.85M |
| Jul 20, 2026 | $0.9990 | 0.03% | $395.81M |
| Jul 19, 2026 | $0.9993 | 0.00% | $387.80M |
| Jul 18, 2026 | $0.9993 | 0.03% | $898.56M |
| Jul 17, 2026 | $0.9989 | 0.00% | $882.27M |
| Jul 16, 2026 | $0.9989 | 0.01% | $989.56M |
| Jul 15, 2026 | $0.9988 | 0.04% | $1.16B |
| Jul 14, 2026 | $0.9984LOW | 0.08% | $885.70M |
| Jul 13, 2026 | $0.9991 | 0.01% | $397.68M |
| Jul 12, 2026 | $0.9993 | 0.01% | $490.26M |
| Jul 11, 2026 | $0.9992 | 0.07% | $582.23M |
| Jul 10, 2026 | $0.9985 | 0.02% | $670.60M |
| Jul 9, 2026 | $0.9987 | 0.01% | $695.14M |
| Jul 8, 2026 | $0.9988 | 0.04% | $530.04M |
| Jul 7, 2026 | $0.9992 | 0.03% | $968.30M |
| Jul 6, 2026 | $0.9989 | 0.02% | $493.68M |
| Jul 5, 2026 | $0.9988 | 0.04% | $381.51M |
| Jul 4, 2026 | $0.9992 | 0.06% | $780.15M |
| Jul 3, 2026 | $0.9985 | 0.02% | $973.96M |
| Jul 2, 2026 | $0.9987 | 0.02% | $1.00B |
| Jul 1, 2026 | $0.9989 | 0.01% | $1.13B |
31 days in Jul 2026
About USD1 price history
This page tracks the complete price history of USD1 (USD1), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. USD1 reached its all-time high of $1.02 on May 12, 2025, while its all-time low was $0.9896.
A $100 investment in USD1 one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
USD1 price history FAQ
What is USD1's all-time high?
USD1 (USD1) reached its all-time high of $1.02 on May 12, 2025. The current price is $0.9987, which is 2.6% below the all-time high.
What is USD1's 52-week low?
USD1's 52-week low was $0.9980 on May 29, 2026. The current price is +0.1% above the 52-week low.
How much would $100 invested in USD1 one year ago be worth today?
A $100 investment in USD1 one year ago would be worth $100 today, representing a -0.09% return.
How far back does USD1's price history go?
This page covers USD1 price data from Apr 11, 2025 to today, including 477 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.