USDS
USDSUSDS price
Price range
USDS price history
Complete price history for USDS (USDS) from Sep 24, 2024 to today. The all-time high of $1.06 was reached on Oct 28, 2024.
All-time high
$1.06
Oct 28, 2024
95% of ATH
52-week low
$0.9975
October 11, 2025
USDS price history chart
If you invested $100 in USDS
30 days ago
$100
+0.01%
90 days ago
$100
+0.04%
6 months ago
$100
-0.04%
1 year ago
$100
+0.02%
USDS best & worst days
Past 2yUSDS price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.9999 | $1.00 | +0.01% | $0.9986$1 | |
| 2025 | $0.9991 | $0.9997 | +0.06% | $0.9972$1 | |
| 2024 | $1.00 | $1.00 | +0.00% | $0.9584$1 |
USDS monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0% | +0% | -0% | -0% | +0% | -0% | +0% | -0% | – | – | – | – | +0% |
| 2025 | -0% | -0% | +0% | -0% | +0% | +0% | -0% | -0% | -0% | -0% | +0% | -0% | +0% |
| 2024 | – | – | – | – | – | – | – | – | +4% | +0% | +0% | +0% | +0% |
| Avg | -0% | -0% | -0% | -0% | +0% | -0% | +0% | -0% | +2% | +0% | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -0 | +0 | -0 | -0 | +0 | -0 | +0 | -0 | – | – | – | – | +0 |
| 25 | -0 | -0 | +0 | -0 | +0 | +0 | -0 | -0 | -0 | -0 | +0 | -0 | +0 |
| 24 | – | – | – | – | – | – | – | – | +4 | +0 | +0 | +0 | +0 |
| Av | -0 | -0 | -0 | -0 | +0 | -0 | +0 | -0 | +2 | +0 | +0 | +0 |
USDS daily price data
Month change
-0.01%
High
$1.00
Low
$0.9998
Average
$1.0000
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $1.00 | 0.00% | $149.29M |
| Aug 19, 2026 | $1.00 | 0.00% | $149.29M |
| Aug 18, 2026 | $1.00 | 0.00% | $130.50M |
| Aug 17, 2026 | $1.00 | 0.00% | $75.47M |
| Aug 16, 2026 | $1.00 | 0.01% | $56.01M |
| Aug 15, 2026 | $1.0000 | 0.01% | $218.90M |
| Aug 14, 2026 | $1.00 | 0.02% | $252.93M |
| Aug 13, 2026 | $0.9999 | 0.00% | $172.92M |
| Aug 12, 2026 | $0.9999 | 0.01% | $170.61M |
| Aug 11, 2026 | $0.9998LOW | 0.02% | $192.68M |
| Aug 10, 2026 | $1.00 | 0.00% | $44.98M |
| Aug 9, 2026 | $1.0000 | 0.01% | $83.76M |
| Aug 8, 2026 | $0.9999 | 0.01% | $281.83M |
| Aug 7, 2026 | $1.0000 | 0.00% | $156.26M |
| Aug 6, 2026 | $0.9999 | 0.01% | $143.06M |
| Aug 5, 2026 | $0.9999 | 0.00% | $158.19M |
| Aug 4, 2026 | $0.9998 | 0.02% | $72.63M |
| Aug 3, 2026 | $1.0000 | 0.00% | $68.33M |
| Aug 2, 2026 | $1.00 | 0.01% | $58.38M |
| Aug 1, 2026 | $1.00HIGH | 0.02% | $133.83M |
20 days in Aug 2026
About USDS price history
This page tracks the complete price history of USDS (USDS), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. USDS reached its all-time high of $1.06 on Oct 28, 2024, while its all-time low was $0.9483.
The strongest year for USDS was 2025 with a +0.06% return, while 2024 was the weakest at +0.00%. A $100 investment in USDS one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
USDS price history FAQ
What is USDS's all-time high?
USDS (USDS) reached its all-time high of $1.06 on Oct 28, 2024. The current price is $1.00, which is 5.4% below the all-time high.
What is USDS's 52-week low?
USDS's 52-week low was $0.9975 on October 11, 2025. The current price is +0.3% above the 52-week low.
How much would $100 invested in USDS one year ago be worth today?
A $100 investment in USDS one year ago would be worth $100 today, representing a +0.02% return.
What was USDS's best and worst year?
The best year for USDS was 2025 with a +0.06% return (high of $1.00). The worst year was 2024 with a +0.00% return (low of $0.9584).
How far back does USDS's price history go?
This page covers USDS price data from Sep 24, 2024 to today, including 694 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.