USDtb
USDTBUSDtb price
Price range
USDtb price history
Complete price history for USDtb (USDTB) from Dec 16, 2024 to today. The all-time high of $1.06 was reached on Sep 20, 2025.
All-time high
$1.06
Sep 20, 2025
95% of ATH
52-week low
$0.9973
November 14, 2025
USDtb price history chart
If you invested $100 in USDtb
30 days ago
$100
+0.02%
90 days ago
$100
+0.15%
6 months ago
$100
+0.06%
1 year ago
$100
+0.04%
USDtb best & worst days
Past 2yUSDtb price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.9986 | $0.9994 | +0.07% | $0.9976$1 | |
| 2025 | $1.00 | $0.9992 | -0.13% | $0.9973$1 | |
| 2024 | $1.00 | $1.00 | -0.05% | $0.9984$1 |
USDtb monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | -0% | +0% | -0% | +0% | +0% | -0% | – | – | – | – | +0% |
| 2025 | -0% | +0% | +0% | +0% | +0% | -0% | -0% | +0% | -0% | +0% | +0% | -0% | -0% |
| 2024 | – | – | – | – | – | – | – | – | – | – | – | -0% | -0% |
| Avg | -0% | +0% | -0% | +0% | -0% | +0% | +0% | +0% | -0% | +0% | +0% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | -0 | +0 | -0 | +0 | +0 | -0 | – | – | – | – | +0 |
| 25 | -0 | +0 | +0 | +0 | +0 | -0 | -0 | +0 | -0 | +0 | +0 | -0 | -0 |
| 24 | – | – | – | – | – | – | – | – | – | – | – | -0 | -0 |
| Av | -0 | +0 | -0 | +0 | -0 | +0 | +0 | +0 | -0 | +0 | +0 | -0 |
USDtb daily price data
Month change
-0.02%
High
$0.9999
Low
$0.9991
Average
$0.9994
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $0.9994 | 0.01% | $1.21M |
| Aug 19, 2026 | $0.9993 | 0.01% | $1.21M |
| Aug 18, 2026 | $0.9992 | 0.00% | $414.7K |
| Aug 17, 2026 | $0.9993 | 0.01% | $656.5K |
| Aug 16, 2026 | $0.9991LOW | 0.03% | $456.5K |
| Aug 15, 2026 | $0.9994 | 0.01% | $3.61M |
| Aug 14, 2026 | $0.9995 | 0.02% | $3.30M |
| Aug 13, 2026 | $0.9993 | 0.02% | $1.45M |
| Aug 12, 2026 | $0.9995 | 0.00% | $3.34M |
| Aug 11, 2026 | $0.9994 | 0.05% | $2.63M |
| Aug 10, 2026 | $0.9999HIGH | 0.04% | $1.88M |
| Aug 9, 2026 | $0.9996 | 0.02% | $419.2K |
| Aug 8, 2026 | $0.9997 | 0.01% | $3.92M |
| Aug 7, 2026 | $0.9996 | 0.02% | $2.37M |
| Aug 6, 2026 | $0.9994 | 0.01% | $430.8K |
| Aug 5, 2026 | $0.9996 | 0.02% | $1.54M |
| Aug 4, 2026 | $0.9994 | 0.00% | $3.05M |
| Aug 3, 2026 | $0.9993 | 0.01% | $1.91M |
| Aug 2, 2026 | $0.9994 | 0.01% | $1.36M |
| Aug 1, 2026 | $0.9995 | 0.01% | $2.01M |
20 days in Aug 2026
About USDtb price history
This page tracks the complete price history of USDtb (USDTB), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. USDtb reached its all-time high of $1.06 on Sep 20, 2025, while its all-time low was $0.9005.
The strongest year for USDTB was 2026 with a +0.07% return, while 2025 was the weakest at -0.13%. A $100 investment in USDtb one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
USDtb price history FAQ
What is USDtb's all-time high?
USDtb (USDTB) reached its all-time high of $1.06 on Sep 20, 2025. The current price is $0.9999, which is 5.4% below the all-time high.
What is USDtb's 52-week low?
USDtb's 52-week low was $0.9973 on November 14, 2025. The current price is +0.3% above the 52-week low.
How much would $100 invested in USDtb one year ago be worth today?
A $100 investment in USDtb one year ago would be worth $100 today, representing a +0.04% return.
What was USDtb's best and worst year?
The best year for USDtb was 2026 with a +0.07% return (high of $1.00). The worst year was 2025 with a -0.13% return (low of $0.9973).
How far back does USDtb's price history go?
This page covers USDtb price data from Dec 16, 2024 to today, including 607 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.