WhiteBIT Coin
WBTWhiteBIT Coin price
Price range
WhiteBIT Coin price history
Complete price history for WhiteBIT Coin (WBT) from Oct 19, 2024 to today. The all-time high of $87.91 was reached on Sep 21, 2026.
All-time high
$87.91
Sep 21, 2026
91% of ATH
52-week low
$41.02
October 19, 2025
WhiteBIT Coin price history chart
If you invested $100 in WhiteBIT Coin
30 days ago
$97
-3.39%
90 days ago
$141
+41.48%
6 months ago
$150
+49.88%
1 year ago
$196
+95.54%
2 years ago
$454
+353.62%
WhiteBIT Coin best & worst days
Past 2yWhiteBIT Coin price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $56.16 | $79.83 | +42.15% | $43$87 | |
| 2025 | $24.56 | $56.98 | +131.96% | $25$63 | |
| 2024 | $17.68 | $24.57 | +38.98% | $18$25 |
WhiteBIT Coin monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10% | -1% | +5% | +3% | -6% | -11% | +5% | +30% | +15% | -4% | – | – | +42% |
| 2025 | +16% | -7% | +6% | +3% | +8% | +50% | -1% | -2% | -0% | +1% | +24% | -2% | +132% |
| 2024 | – | – | – | – | – | – | – | – | – | +6% | +26% | +5% | +39% |
| Avg | +3% | -4% | +5% | +3% | +1% | +19% | +2% | +14% | +8% | +1% | +25% | +2% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -10 | -1 | +5 | +3 | -6 | -11 | +5 | +30 | +15 | -4 | – | – | +42 |
| 25 | +16 | -7 | +6 | +3 | +8 | +50 | -1 | -2 | -0 | +1 | +24 | -2 | +132 |
| 24 | – | – | – | – | – | – | – | – | – | +6 | +26 | +5 | +39 |
| Av | +3 | -4 | +5 | +3 | +1 | +19 | +2 | +14 | +8 | +1 | +25 | +2 |
WhiteBIT Coin daily price data
Month change
-4.40%
High
$86.02
Low
$79.60
Average
$82.30
| Date | Price | Change | Volume |
|---|---|---|---|
| Oct 18, 2026 | $79.83 | 0.29% | $42.86M |
| Oct 18, 2026 | $79.60LOW | 0.47% | $42.86M |
| Oct 17, 2026 | $79.98 | 0.82% | $109.28M |
| Oct 16, 2026 | $80.64 | 0.95% | $189.96M |
| Oct 15, 2026 | $79.88 | 2.12% | $119.24M |
| Oct 14, 2026 | $81.61 | 1.74% | $118.58M |
| Oct 13, 2026 | $80.21 | 2.57% | $88.00M |
| Oct 12, 2026 | $82.33 | 0.95% | $38.46M |
| Oct 11, 2026 | $81.56 | 0.50% | $26.19M |
| Oct 10, 2026 | $81.16 | 0.99% | $79.01M |
| Oct 9, 2026 | $80.36 | 3.07% | $159.21M |
| Oct 8, 2026 | $82.91 | 2.94% | $100.46M |
| Oct 7, 2026 | $85.42 | 0.33% | $70.22M |
| Oct 6, 2026 | $85.70 | 0.37% | $99.32M |
| Oct 5, 2026 | $86.02HIGH | 2.07% | $41.84M |
| Oct 4, 2026 | $84.27 | 0.25% | $25.77M |
| Oct 3, 2026 | $84.07 | 0.78% | $138.84M |
| Oct 2, 2026 | $84.73 | 1.47% | $105.61M |
| Oct 1, 2026 | $83.50 | 0.01% | $112.01M |
19 days in Oct 2026
About WhiteBIT Coin price history
This page tracks the complete price history of WhiteBIT Coin (WBT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. WhiteBIT Coin reached its all-time high of $87.91 on Sep 21, 2026, while its all-time low was $3.06.
The strongest year for WBT was 2025 with a +131.96% return, while 2024 was the weakest at +38.98%. A $100 investment in WhiteBIT Coin one year ago would be worth $196 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
WhiteBIT Coin price history FAQ
What is WhiteBIT Coin's all-time high?
WhiteBIT Coin (WBT) reached its all-time high of $87.91 on Sep 21, 2026. The current price is $80.21, which is 8.8% below the all-time high.
What is WhiteBIT Coin's 52-week low?
WhiteBIT Coin's 52-week low was $41.02 on October 19, 2025. The current price is +95.5% above the 52-week low.
How much would $100 invested in WhiteBIT Coin one year ago be worth today?
A $100 investment in WhiteBIT Coin one year ago would be worth $196 today, representing a +95.54% return.
What was WhiteBIT Coin's best and worst year?
The best year for WhiteBIT Coin was 2025 with a +131.96% return (high of $62.89). The worst year was 2024 with a +38.98% return (low of $17.67).
How far back does WhiteBIT Coin's price history go?
This page covers WhiteBIT Coin price data from Oct 19, 2024 to today, including 718 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.