Zcash
ZECZcash price
Price range
Zcash price history
Complete price history for Zcash (ZEC) from Sep 29, 2024 to today. The all-time high of $3,191.93 was reached on Oct 28, 2016.
All-time high
$3,191.93
Oct 28, 2016
50% of ATH
52-week low
$61.39
September 29, 2025
Zcash price history chart
If you invested $100 in Zcash
30 days ago
$188
+87.74%
90 days ago
$396
+295.98%
6 months ago
$701
+601.45%
1 year ago
$2576
+2475.91%
2 years ago
$5353
+5253.46%
Zcash best & worst days
Past 3yZcash price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $511.13 | $1,562.37 | +205.67% | $197$1.7K | |
| 2025 | $56.10 | $527.93 | +841.04% | $29$697 | |
| 2024 | $29.54 | $58.09 | +96.68% | $26$75 |
Zcash monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -33% | -28% | +2% | +32% | +51% | -29% | +18% | +83% | +84% | – | – | – | +206% |
| 2025 | -22% | -15% | +0% | -12% | +34% | -20% | +0% | +9% | +78% | +364% | +14% | +23% | +841% |
| 2024 | – | – | – | – | – | – | – | – | -2% | +38% | +49% | -2% | +97% |
| Avg | -28% | -22% | +1% | +10% | +42% | -24% | +9% | +46% | +54% | +201% | +31% | +11% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -33 | -28 | +2 | +32 | +51 | -29 | +18 | +83 | +84 | – | – | – | +206 |
| 25 | -22 | -15 | +0 | -12 | +34 | -20 | +0 | +9 | +78 | +364 | +14 | +23 | +841 |
| 24 | – | – | – | – | – | – | – | – | -2 | +38 | +49 | -2 | +97 |
| Av | -28 | -22 | +1 | +10 | +42 | -24 | +9 | +46 | +54 | +201 | +31 | +11 |
Zcash daily price data
Month change
+84.30%
High
$1,653.12
Low
$815.26
Average
$1,270.02
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $1,562.37 | 1.56% | $977.26M |
| Sep 28, 2026 | $1,587.05 | 4.00% | $977.26M |
| Sep 27, 2026 | $1,653.12HIGH | 6.26% | $1.12B |
| Sep 26, 2026 | $1,555.66 | 0.62% | $1.16B |
| Sep 25, 2026 | $1,546.12 | 3.14% | $1.16B |
| Sep 24, 2026 | $1,499.02 | 7.95% | $2.03B |
| Sep 23, 2026 | $1,628.53 | 10.72% | $1.69B |
| Sep 22, 2026 | $1,470.81 | 2.54% | $1.29B |
| Sep 21, 2026 | $1,509.19 | 2.69% | $1.17B |
| Sep 20, 2026 | $1,469.67 | 5.88% | $1.18B |
| Sep 19, 2026 | $1,561.51 | 6.47% | $1.83B |
| Sep 18, 2026 | $1,466.59 | 9.82% | $2.58B |
| Sep 17, 2026 | $1,335.51 | 20.31% | $2.32B |
| Sep 16, 2026 | $1,110.06 | 4.61% | $948.29M |
| Sep 15, 2026 | $1,163.69 | 9.48% | $1.40B |
| Sep 14, 2026 | $1,062.96 | 5.24% | $1.28B |
| Sep 13, 2026 | $1,121.73 | 3.67% | $951.22M |
| Sep 12, 2026 | $1,164.47 | 7.84% | $1.79B |
| Sep 11, 2026 | $1,079.81 | 13.22% | $1.52B |
| Sep 10, 2026 | $1,244.29 | 5.65% | $1.67B |
| Sep 9, 2026 | $1,177.69 | 3.38% | $944.61M |
| Sep 8, 2026 | $1,139.14 | 7.17% | $943.02M |
| Sep 7, 2026 | $1,227.11 | 19.61% | $1.92B |
| Sep 6, 2026 | $1,025.93 | 0.28% | $593.02M |
| Sep 5, 2026 | $1,023.04 | 7.39% | $1.28B |
| Sep 4, 2026 | $952.67 | 16.85% | $992.46M |
| Sep 3, 2026 | $815.26LOW | 1.76% | $474.35M |
| Sep 2, 2026 | $829.86 | 2.11% | $520.31M |
| Sep 1, 2026 | $847.71 | 1.38% | $660.22M |
29 days in Sep 2026
About Zcash price history
This page tracks the complete price history of Zcash (ZEC), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Zcash reached its all-time high of $3,191.93 on Oct 28, 2016, while its all-time low was $16.08.
The strongest year for ZEC was 2025 with a +841.04% return, while 2024 was the weakest at +96.68%. A $100 investment in Zcash one year ago would be worth $2576 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Zcash price history FAQ
What is Zcash's all-time high?
Zcash (ZEC) reached its all-time high of $3,191.93 on Oct 28, 2016. The current price is $1,581.22, which is 50.5% below the all-time high.
What is Zcash's 52-week low?
Zcash's 52-week low was $61.39 on September 29, 2025. The current price is +2475.9% above the 52-week low.
How much would $100 invested in Zcash one year ago be worth today?
A $100 investment in Zcash one year ago would be worth $2576 today, representing a +2475.91% return.
What was Zcash's best and worst year?
The best year for Zcash was 2025 with a +841.04% return (high of $697.25). The worst year was 2024 with a +96.68% return (low of $25.58).
How far back does Zcash's price history go?
This page covers Zcash price data from Sep 29, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.