Zcash
ZECZcash price
Price range
Zcash price history
Complete price history for Zcash (ZEC) from Aug 20, 2024 to today. The all-time high of $3,191.93 was reached on Oct 28, 2016.
All-time high
$3,191.93
Oct 28, 2016
16% of ATH
52-week low
$34.62
August 20, 2025
Zcash price history chart
If you invested $100 in Zcash
30 days ago
$92
-8.28%
90 days ago
$75
-25.32%
6 months ago
$170
+69.85%
1 year ago
$1422
+1322.14%
2 years ago
$1195
+1095.30%
Zcash best & worst days
Past 3yZcash price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $511.13 | $503.68 | -1.46% | $197$673 | |
| 2025 | $56.10 | $527.93 | +841.04% | $29$697 | |
| 2024 | $42.04 | $58.09 | +38.20% | $26$75 |
Zcash monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -33% | -28% | +2% | +32% | +51% | -29% | +18% | +10% | – | – | – | – | -1% |
| 2025 | -22% | -15% | +0% | -12% | +34% | -20% | +0% | +9% | +78% | +364% | +14% | +23% | +841% |
| 2024 | – | – | – | – | – | – | – | -21% | -10% | +38% | +49% | -2% | +38% |
| Avg | -28% | -22% | +1% | +10% | +42% | -24% | +9% | -1% | +34% | +201% | +31% | +11% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -33 | -28 | +2 | +32 | +51 | -29 | +18 | +10 | – | – | – | – | -1 |
| 25 | -22 | -15 | +0 | -12 | +34 | -20 | +0 | +9 | +78 | +364 | +14 | +23 | +841 |
| 24 | – | – | – | – | – | – | – | -21 | -10 | +38 | +49 | -2 | +38 |
| Av | -28 | -22 | +1 | +10 | +42 | -24 | +9 | -1 | +34 | +201 | +31 | +11 |
Zcash daily price data
Month change
+9.82%
High
$514.07
Low
$458.62
Average
$494.60
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $503.68 | 0.96% | $158.22M |
| Aug 19, 2026 | $508.54 | 1.08% | $158.22M |
| Aug 18, 2026 | $514.07HIGH | 5.76% | $258.02M |
| Aug 17, 2026 | $486.06 | 0.28% | $83.66M |
| Aug 16, 2026 | $487.45 | 1.13% | $80.64M |
| Aug 15, 2026 | $493.01 | 0.45% | $126.42M |
| Aug 14, 2026 | $490.81 | 0.21% | $148.26M |
| Aug 13, 2026 | $489.75 | 1.89% | $187.16M |
| Aug 12, 2026 | $480.66 | 3.03% | $213.01M |
| Aug 11, 2026 | $495.70 | 2.90% | $167.27M |
| Aug 10, 2026 | $510.53 | 0.55% | $154.10M |
| Aug 9, 2026 | $507.76 | 0.65% | $108.13M |
| Aug 8, 2026 | $511.11 | 1.64% | $166.77M |
| Aug 7, 2026 | $502.85 | 1.65% | $162.34M |
| Aug 6, 2026 | $511.29 | 1.12% | $208.39M |
| Aug 5, 2026 | $505.64 | 4.61% | $189.22M |
| Aug 4, 2026 | $483.34 | 1.10% | $189.34M |
| Aug 3, 2026 | $488.70 | 5.70% | $180.12M |
| Aug 2, 2026 | $462.37 | 0.82% | $128.41M |
| Aug 1, 2026 | $458.62LOW | 2.38% | $163.93M |
20 days in Aug 2026
About Zcash price history
This page tracks the complete price history of Zcash (ZEC), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Zcash reached its all-time high of $3,191.93 on Oct 28, 2016, while its all-time low was $16.08.
The strongest year for ZEC was 2025 with a +841.04% return, while 2026 was the weakest at -1.46%. A $100 investment in Zcash one year ago would be worth $1422 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Zcash price history FAQ
What is Zcash's all-time high?
Zcash (ZEC) reached its all-time high of $3,191.93 on Oct 28, 2016. The current price is $502.47, which is 84.3% below the all-time high.
What is Zcash's 52-week low?
Zcash's 52-week low was $34.62 on August 20, 2025. The current price is +1351.5% above the 52-week low.
How much would $100 invested in Zcash one year ago be worth today?
A $100 investment in Zcash one year ago would be worth $1422 today, representing a +1322.14% return.
What was Zcash's best and worst year?
The best year for Zcash was 2025 with a +841.04% return (high of $697.25). The worst year was 2026 with a -1.46% return (low of $197.12).
How far back does Zcash's price history go?
This page covers Zcash price data from Aug 20, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.