币安人生 (BinanceLife)
币安人生币安人生 (BinanceLife) price
Price range
币安人生 (BinanceLife) price history
Complete price history for 币安人生 (BinanceLife) (币安人生) from Oct 7, 2025 to today. The all-time high of $0.8953 was reached on Jun 7, 2026.
All-time high
$0.8953
Jun 7, 2026
71% of ATH
52-week low
$0.0409
March 29, 2026
币安人生 (BinanceLife) price history chart
If you invested $100 in 币安人生 (BinanceLife)
30 days ago
$92
-8.06%
90 days ago
$184
+83.87%
6 months ago
$405
+304.62%
币安人生 (BinanceLife) best & worst days
Past 1y币安人生 (BinanceLife) price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.1177 | $0.6228 | +429.11% | $0.0409$0.8166 | |
| 2025 | $0.3281 | $0.1198 | -63.50% | $0.0895$0.3683 |
币安人生 (BinanceLife) monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +38% | -41% | -37% | +680% | +58% | +8% | -7% | – | – | – | – | – | +429% |
| 2025 | – | – | – | – | – | – | – | – | – | -45% | -30% | -9% | -63% |
| Avg | +38% | -41% | -37% | +680% | +58% | +8% | -7% | – | – | -45% | -30% | -9% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +38 | -41 | -37 | +680 | +58 | +8 | -7 | – | – | – | – | – | +429 |
| 25 | – | – | – | – | – | – | – | – | – | -45 | -30 | -9 | -63 |
| Av | +38 | -41 | -37 | +680 | +58 | +8 | -7 | – | – | -45 | -30 | -9 |
币安人生 (BinanceLife) daily price data
Month change
-7.43%
High
$0.8054
Low
$0.6032
Average
$0.6818
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 29, 2026 | $0.6228 | 1.26% | $8.21M |
| Jul 29, 2026 | $0.6307 | 0.33% | $8.21M |
| Jul 28, 2026 | $0.6328 | 2.91% | $18.77M |
| Jul 27, 2026 | $0.6517 | 5.04% | $19.58M |
| Jul 26, 2026 | $0.6205 | 2.33% | $15.37M |
| Jul 25, 2026 | $0.6353 | 7.12% | $18.12M |
| Jul 24, 2026 | $0.6840 | 12.37% | $35.69M |
| Jul 23, 2026 | $0.6087 | 0.91% | $15.90M |
| Jul 22, 2026 | $0.6032LOW | 4.18% | $43.85M |
| Jul 21, 2026 | $0.6295 | 6.05% | $39.12M |
| Jul 20, 2026 | $0.6701 | 2.66% | $15.73M |
| Jul 19, 2026 | $0.6884 | 1.86% | $15.56M |
| Jul 18, 2026 | $0.7015 | 2.69% | $22.95M |
| Jul 17, 2026 | $0.7208 | 0.98% | $19.48M |
| Jul 16, 2026 | $0.7279 | 3.67% | $13.30M |
| Jul 15, 2026 | $0.7556 | 7.66% | $63.54M |
| Jul 14, 2026 | $0.7019 | 0.11% | $10.58M |
| Jul 13, 2026 | $0.7026 | 2.02% | $14.16M |
| Jul 12, 2026 | $0.6887 | 2.07% | $9.88M |
| Jul 11, 2026 | $0.6748 | 0.93% | $10.47M |
| Jul 10, 2026 | $0.6811 | 4.60% | $11.71M |
| Jul 9, 2026 | $0.7140 | 0.56% | $13.26M |
| Jul 8, 2026 | $0.7101 | 1.34% | $13.90M |
| Jul 7, 2026 | $0.7197 | 1.79% | $13.69M |
| Jul 6, 2026 | $0.7328 | 9.01% | $20.72M |
| Jul 5, 2026 | $0.8054HIGH | 17.80% | $36.12M |
| Jul 4, 2026 | $0.6837 | 0.20% | $12.51M |
| Jul 3, 2026 | $0.6823 | 2.64% | $13.25M |
| Jul 2, 2026 | $0.7008 | 4.17% | $28.62M |
| Jul 1, 2026 | $0.6728 | 2.44% | $17.95M |
30 days in Jul 2026
About 币安人生 (BinanceLife) price history
This page tracks the complete price history of 币安人生 (BinanceLife) (币安人生), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. 币安人生 (BinanceLife) reached its all-time high of $0.8953 on Jun 7, 2026, while its all-time low was $0.0384.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
币安人生 (BinanceLife) price history FAQ
What is 币安人生 (BinanceLife)'s all-time high?
币安人生 (BinanceLife) (币安人生) reached its all-time high of $0.8953 on Jun 7, 2026. The current price is $0.6340, which is 29.2% below the all-time high.
What is 币安人生 (BinanceLife)'s 52-week low?
币安人生 (BinanceLife)'s 52-week low was $0.0409 on March 29, 2026. The current price is +1451.6% above the 52-week low.
How far back does 币安人生 (BinanceLife)'s price history go?
This page covers 币安人生 (BinanceLife) price data from Oct 7, 2025 to today, including 297 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.