Cosmos Hub
ATOMCosmos Hub price
Price range
Cosmos Hub price history
Complete price history for Cosmos Hub (ATOM) from Aug 20, 2024 to today. The all-time high of $43.84 was reached on Sep 19, 2021.
All-time high
$43.84
Sep 19, 2021
3% of ATH
52-week low
$1.22
August 2, 2026
Cosmos Hub price history chart
If you invested $100 in Cosmos Hub
30 days ago
$96
-4.46%
90 days ago
$71
-29.14%
6 months ago
$58
-41.75%
1 year ago
$32
-68.44%
2 years ago
$30
-69.56%
Cosmos Hub best & worst days
Past 3yCosmos Hub price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.93 | $1.41 | -26.76% | $1$3 | |
| 2025 | $6.18 | $1.97 | -68.20% | $2$7 | |
| 2024 | $4.63 | $6.34 | +36.91% | $4$10 |
Cosmos Hub monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +22% | -5% | -20% | +13% | +7% | -22% | -15% | +15% | – | – | – | – | -27% |
| 2025 | +1% | -27% | -7% | +0% | -0% | -3% | +8% | +7% | -8% | -28% | -18% | -17% | -68% |
| 2024 | – | – | – | – | – | – | – | +0% | +10% | -6% | +107% | -26% | +37% |
| Avg | +11% | -16% | -13% | +7% | +3% | -13% | -4% | +7% | +1% | -17% | +45% | -22% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +22 | -5 | -20 | +13 | +7 | -22 | -15 | +15 | – | – | – | – | -27 |
| 25 | +1 | -27 | -7 | +0 | -0 | -3 | +8 | +7 | -8 | -28 | -18 | -17 | -68 |
| 24 | – | – | – | – | – | – | – | +0 | +10 | -6 | +107 | -26 | +37 |
| Av | +11 | -16 | -13 | +7 | +3 | -13 | -4 | +7 | +1 | -17 | +45 | -22 |
Cosmos Hub daily price data
Month change
+15.13%
High
$1.51
Low
$1.22
Average
$1.38
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 19, 2026 | $1.41 | 0.15% | $33.77M |
| Aug 19, 2026 | $1.41 | 0.14% | $33.77M |
| Aug 18, 2026 | $1.41 | 3.13% | $25.51M |
| Aug 17, 2026 | $1.46 | 1.24% | $19.74M |
| Aug 16, 2026 | $1.47 | 2.37% | $21.36M |
| Aug 15, 2026 | $1.51HIGH | 0.62% | $41.95M |
| Aug 14, 2026 | $1.50 | 7.35% | $38.32M |
| Aug 13, 2026 | $1.40 | 2.55% | $18.48M |
| Aug 12, 2026 | $1.43 | 2.56% | $23.07M |
| Aug 11, 2026 | $1.40 | 1.82% | $22.37M |
| Aug 10, 2026 | $1.37 | 0.66% | $15.99M |
| Aug 9, 2026 | $1.38 | 1.53% | $18.77M |
| Aug 8, 2026 | $1.36 | 0.77% | $19.45M |
| Aug 7, 2026 | $1.35 | 0.00% | $23.24M |
| Aug 6, 2026 | $1.35 | 1.70% | $22.15M |
| Aug 5, 2026 | $1.38 | 1.18% | $32.57M |
| Aug 4, 2026 | $1.36 | 7.32% | $47.43M |
| Aug 3, 2026 | $1.27 | 3.41% | $22.90M |
| Aug 2, 2026 | $1.22LOW | 0.02% | $14.72M |
| Aug 1, 2026 | $1.23 | 4.49% | $28.76M |
20 days in Aug 2026
About Cosmos Hub price history
This page tracks the complete price history of Cosmos Hub (ATOM), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Cosmos Hub reached its all-time high of $43.84 on Sep 19, 2021, while its all-time low was $1.16.
The strongest year for ATOM was 2024 with a +36.91% return, while 2025 was the weakest at -68.20%. A $100 investment in Cosmos Hub one year ago would be worth $32 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Cosmos Hub price history FAQ
What is Cosmos Hub's all-time high?
Cosmos Hub (ATOM) reached its all-time high of $43.84 on Sep 19, 2021. The current price is $1.41, which is 96.8% below the all-time high.
What is Cosmos Hub's 52-week low?
Cosmos Hub's 52-week low was $1.22 on August 2, 2026. The current price is +15.1% above the 52-week low.
How much would $100 invested in Cosmos Hub one year ago be worth today?
A $100 investment in Cosmos Hub one year ago would be worth $32 today, representing a -68.44% return.
What was Cosmos Hub's best and worst year?
The best year for Cosmos Hub was 2024 with a +36.91% return (high of $10.42). The worst year was 2025 with a -68.20% return (low of $1.85).
How far back does Cosmos Hub's price history go?
This page covers Cosmos Hub price data from Aug 20, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.